Cap Marché $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoldCoin (GLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00217915 | $0.0021246 | $0.00217915 | $0.0021246 | $18 | $95,188 |
| Apr-24 2026 | $0.00203325 | $0.00203325 | $0.0022231 | $0.00222252 | $9 | $88,815 |
| Apr-23 2026 | $0.00221959 | $0.00211937 | $0.00221959 | $0.00212306 | $73 | $96,955 |
| Apr-22 2026 | $0.00213128 | $0.00207153 | $0.00319469 | $0.00319469 | $45 | $93,098 |
| Apr-21 2026 | $0.00319493 | $0.00190874 | $0.00319493 | $0.00207661 | $27 | $139,559 |
| Apr-20 2026 | $0.00207614 | $0.00189476 | $0.00245371 | $0.00244343 | $56 | $90,689 |
| Apr-19 2026 | $0.00240595 | $0.00234906 | $0.00245007 | $0.00244264 | $50 | $105,095 |
| Apr-18 2026 | $0.0024447 | $0.00194624 | $0.00478516 | $0.00477646 | $96 | $106,788 |
| Apr-17 2026 | $0.0048045 | $0.00402351 | $0.0048838 | $0.00421775 | $10 | $209,868 |
| Apr-16 2026 | $0.00422096 | $0.00221652 | $0.00423428 | $0.00298763 | $1 | $184,378 |
| Apr-15 2026 | $0.00299237 | $0.00266854 | $0.00462724 | $0.00462496 | $534 | $130,711 |
| Apr-14 2026 | $0.00459878 | $0.00229173 | $0.00461589 | $0.00229265 | $1 | $200,882 |
| Apr-13 2026 | $0.00230418 | $0.00218227 | $0.00290316 | $0.00288835 | $10 | $100,650 |
| Apr-12 2026 | $0.00288385 | $0.00288385 | $0.00460026 | $0.00460026 | $10 | $125,971 |
| Apr-11 2026 | $0.00460144 | $0.0045887 | $0.00468987 | $0.00463768 | $1 | $200,998 |