Cap Mercado $2.77T
-1.3%
Volume 24h $131.81B
-42.76%
BTC % 56.52%
0%
ETH % 9.52%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00399774 | $0.00399627 | $0.00400324 | $0.00400324 | $8 | $174,627 |
| May-15 2026 | $0.00400382 | $0.00400118 | $0.00402534 | $0.00400426 | $11 | $174,893 |
| May-14 2026 | $0.00400484 | $0.00400212 | $0.00403097 | $0.00402108 | $18 | $174,938 |
| May-13 2026 | $0.00402256 | $0.00400328 | $0.00402351 | $0.00400328 | $58 | $175,711 |
| May-12 2026 | $0.00400463 | $0.00357321 | $0.00404531 | $0.00404531 | $43 | $174,928 |
| May-11 2026 | $0.00404656 | $0.00400032 | $0.00406055 | $0.00405978 | $122 | $176,760 |
| May-10 2026 | $0.004073 | $0.00353532 | $0.004073 | $0.00356836 | $123 | $177,915 |
| May-09 2026 | $0.00358481 | $0.0035618 | $0.00402959 | $0.00400613 | $0 | $156,590 |
| May-08 2026 | $0.00400987 | $0.00394373 | $0.00401368 | $0.0039818 | $202 | $175,157 |
| May-07 2026 | $0.00397682 | $0.00244839 | $0.00398774 | $0.00246813 | $10 | $173,713 |
| May-06 2026 | $0.00246292 | $0.00246047 | $0.00249925 | $0.00246269 | $15 | $107,584 |
| May-05 2026 | $0.00245188 | $0.00243524 | $0.00246654 | $0.00243524 | $24 | $107,102 |
| May-04 2026 | $0.00243318 | $0.00239195 | $0.00245376 | $0.00239206 | $9 | $106,285 |
| May-03 2026 | $0.00353864 | $0.0034902 | $0.00355978 | $0.00355978 | $0 | $154,573 |
| May-02 2026 | $0.00356636 | $0.00312924 | $0.0035861 | $0.00313528 | $0 | $155,784 |