Cap Mercado $2.43T
-0.13%
Volume 24h $227.63B
24.66%
BTC % 51.39%
0.21%
ETH % 14.97%
-0.93%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00908524 | $0.00908443 | $0.010365 | $0.00926361 | $6,577 | $396,857 |
| Apr-17 2024 | $0.00925954 | $0.00921877 | $0.010612 | $0.00926932 | $6,503 | $404,470 |
| Apr-16 2024 | $0.00926939 | $0.00915376 | $0.00930395 | $0.00930395 | $6,868 | $404,900 |
| Apr-15 2024 | $0.00932431 | $0.00932431 | $0.00955706 | $0.00955706 | $6,599 | $407,299 |
| Apr-14 2024 | $0.00955347 | $0.0095503 | $0.010216 | $0.00970947 | $6,350 | $417,309 |
| Apr-13 2024 | $0.00972325 | $0.00972325 | $0.01067 | $0.010164 | $6,911 | $424,726 |
| Apr-12 2024 | $0.010194 | $0.00894906 | $0.01037 | $0.00936385 | $7,138 | $445,309 |
| Apr-11 2024 | $0.00936891 | $0.00880595 | $0.00937293 | $0.00880725 | $6,344 | $409,248 |
| Apr-10 2024 | $0.00882888 | $0.00876936 | $0.00895186 | $0.00876936 | $6,413 | $385,658 |
| Apr-09 2024 | $0.00881937 | $0.00881937 | $0.00896113 | $0.00896113 | $6,292 | $385,243 |
| Apr-08 2024 | $0.00896029 | $0.00889726 | $0.00913688 | $0.00904645 | $5,848 | $391,398 |
| Apr-07 2024 | $0.00905055 | $0.00898818 | $0.00942622 | $0.00915075 | $5,560 | $395,341 |
| Apr-06 2024 | $0.00915154 | $0.00915154 | $0.00955331 | $0.00955331 | $5,349 | $399,752 |
| Apr-05 2024 | $0.00956443 | $0.00924212 | $0.00989214 | $0.00989214 | $5,640 | $417,788 |
| Apr-04 2024 | $0.0098589 | $0.00927379 | $0.00994783 | $0.00932315 | $6,230 | $430,651 |