Market Cap $2.79T
0.26%
Volume 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Coins
26.155
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.033485 | $0.033451 | $0.035405 | $0.034191 | $22,515 | $476,014 |
Mar-26 2024 | $0.034158 | $0.033747 | $0.035325 | $0.033978 | $62,395 | $485,583 |
Mar-25 2024 | $0.033945 | $0.032576 | $0.035044 | $0.032625 | $30,231 | $482,550 |
Mar-24 2024 | $0.032615 | $0.032159 | $0.032615 | $0.032221 | $11,502 | $463,640 |
Mar-23 2024 | $0.03283 | $0.032373 | $0.032886 | $0.032373 | $9,341 | $466,707 |
Mar-22 2024 | $0.032217 | $0.032197 | $0.034773 | $0.034059 | $13,788 | $457,984 |
Mar-21 2024 | $0.034057 | $0.033531 | $0.034531 | $0.033989 | $18,641 | $484,140 |
Mar-20 2024 | $0.033964 | $0.031043 | $0.033964 | $0.031451 | $12,494 | $482,821 |
Mar-19 2024 | $0.031458 | $0.031458 | $0.033949 | $0.033949 | $13,814 | $447,204 |
Mar-18 2024 | $0.033968 | $0.033561 | $0.035701 | $0.035129 | $15,611 | $482,878 |
Mar-17 2024 | $0.035568 | $0.0344 | $0.036033 | $0.03545 | $14,366 | $505,628 |
Mar-16 2024 | $0.035985 | $0.035821 | $0.039036 | $0.039036 | $18,774 | $511,547 |
Mar-15 2024 | $0.037375 | $0.036372 | $0.04049 | $0.040439 | $13,760 | $531,318 |
Mar-14 2024 | $0.040442 | $0.037541 | $0.040658 | $0.040658 | $14,952 | $574,916 |
Mar-13 2024 | $0.04022 | $0.035111 | $0.04022 | $0.035766 | $12,902 | $571,753 |