Market Cap $2.79T 0.26%
Volume 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Coins 26.155 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.033485 $0.033451 $0.035405 $0.034191 $22,515 $476,014
Mar-26 2024 $0.034158 $0.033747 $0.035325 $0.033978 $62,395 $485,583
Mar-25 2024 $0.033945 $0.032576 $0.035044 $0.032625 $30,231 $482,550
Mar-24 2024 $0.032615 $0.032159 $0.032615 $0.032221 $11,502 $463,640
Mar-23 2024 $0.03283 $0.032373 $0.032886 $0.032373 $9,341 $466,707
Mar-22 2024 $0.032217 $0.032197 $0.034773 $0.034059 $13,788 $457,984
Mar-21 2024 $0.034057 $0.033531 $0.034531 $0.033989 $18,641 $484,140
Mar-20 2024 $0.033964 $0.031043 $0.033964 $0.031451 $12,494 $482,821
Mar-19 2024 $0.031458 $0.031458 $0.033949 $0.033949 $13,814 $447,204
Mar-18 2024 $0.033968 $0.033561 $0.035701 $0.035129 $15,611 $482,878
Mar-17 2024 $0.035568 $0.0344 $0.036033 $0.03545 $14,366 $505,628
Mar-16 2024 $0.035985 $0.035821 $0.039036 $0.039036 $18,774 $511,547
Mar-15 2024 $0.037375 $0.036372 $0.04049 $0.040439 $13,760 $531,318
Mar-14 2024 $0.040442 $0.037541 $0.040658 $0.040658 $14,952 $574,916
Mar-13 2024 $0.04022 $0.035111 $0.04022 $0.035766 $12,902 $571,753

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 688 days, from day 05-10-2022.