Cap Mercado $2.17T
0.98%
Volume 24h $54.52B
-26.84%
BTC % 57.7843%
-0.2%
ETH % 9.82606%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wonderman Nation (WNDR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wonderman Nation (WNDR) em Dólar USD. Esta tabela mostra 1,475 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015119 | $0.014319 | $0.015119 | $0.015074 | $2,140 | $214,931 |
| May-22 2026 | $0.015047 | $0.014423 | $0.015284 | $0.015 | $1,156 | $213,902 |
| May-21 2026 | $0.014356 | $0.014297 | $0.015311 | $0.014472 | $609 | $204,092 |
| May-20 2026 | $0.015302 | $0.014469 | $0.015311 | $0.015088 | $556 | $217,528 |
| May-19 2026 | $0.015083 | $0.014327 | $0.015122 | $0.014904 | $949 | $214,417 |
| May-18 2026 | $0.014909 | $0.014387 | $0.015242 | $0.015242 | $1,296 | $211,951 |
| May-17 2026 | $0.015248 | $0.014324 | $0.015248 | $0.01516 | $1,096 | $216,764 |
| May-16 2026 | $0.015159 | $0.014222 | $0.015345 | $0.015342 | $1,664 | $215,505 |
| May-15 2026 | $0.014288 | $0.014287 | $0.015332 | $0.014287 | $778 | $203,122 |
| May-14 2026 | $0.015334 | $0.014257 | $0.01535 | $0.015348 | $911 | $217,992 |
| May-13 2026 | $0.015323 | $0.014324 | $0.015349 | $0.015238 | $1,171 | $217,835 |
| May-12 2026 | $0.015331 | $0.014225 | $0.015352 | $0.014418 | $905 | $217,952 |
| May-11 2026 | $0.014709 | $0.014077 | $0.014758 | $0.014651 | $302 | $209,103 |
| May-10 2026 | $0.014401 | $0.014325 | $0.015301 | $0.014586 | $727 | $204,727 |
| May-09 2026 | $0.014913 | $0.01437 | $0.015357 | $0.014625 | $548 | $212,002 |