Cap Mercado $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wonderman Nation (WNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.013597 | $0.012606 | $0.013669 | $0.012914 | $318 | $193,299 |
| Apr-26 2026 | $0.012913 | $0.012781 | $0.012947 | $0.012946 | $3 | $183,575 |
| Apr-25 2026 | $0.012946 | $0.012829 | $0.012947 | $0.012831 | $113 | $184,040 |
| Apr-24 2026 | $0.012832 | $0.012831 | $0.013151 | $0.01315 | $120 | $182,427 |
| Apr-23 2026 | $0.013151 | $0.012949 | $0.013153 | $0.01295 | $5 | $186,957 |
| Apr-22 2026 | $0.01295 | $0.012646 | $0.01295 | $0.012646 | $1,730 | $184,092 |
| Apr-21 2026 | $0.012646 | $0.012637 | $0.012769 | $0.012637 | - | $179,770 |
| Apr-20 2026 | $0.012658 | $0.012658 | $0.012897 | $0.012816 | $38 | $179,954 |
| Apr-19 2026 | $0.012749 | $0.012728 | $0.013224 | $0.013224 | $70 | $181,238 |
| Apr-18 2026 | $0.013223 | $0.013221 | $0.013381 | $0.01338 | $3 | $187,979 |
| Apr-17 2026 | $0.013378 | $0.012939 | $0.013384 | $0.012991 | $3,195 | $190,188 |
| Apr-16 2026 | $0.012969 | $0.012559 | $0.013365 | $0.013364 | $11,291 | $184,372 |
| Apr-15 2026 | $0.013366 | $0.012944 | $0.013366 | $0.012944 | $9,463 | $190,010 |
| Apr-14 2026 | $0.013289 | $0.012968 | $0.013289 | $0.012991 | $9,565 | $188,912 |
| Apr-13 2026 | $0.012969 | $0.012554 | $0.013218 | $0.013218 | $9,587 | $184,364 |