Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wonderman Nation (WNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.031741 | $0.031618 | $0.031811 | $0.031672 | $8,555 | $451,227 |
| Apr-22 2024 | $0.031659 | $0.030399 | $0.031737 | $0.030411 | $10,979 | $450,057 |
| Apr-21 2024 | $0.03041 | $0.030196 | $0.030779 | $0.030216 | $13,825 | $432,307 |
| Apr-20 2024 | $0.030194 | $0.029521 | $0.030231 | $0.029536 | $12,033 | $429,228 |
| Apr-19 2024 | $0.029541 | $0.02866 | $0.029541 | $0.029423 | $10,225 | $419,950 |
| Apr-18 2024 | $0.029422 | $0.029422 | $0.030033 | $0.029573 | $8,183 | $418,256 |
| Apr-17 2024 | $0.029566 | $0.028313 | $0.029566 | $0.029135 | $10,306 | $420,306 |
| Apr-16 2024 | $0.029147 | $0.028843 | $0.029956 | $0.029956 | $10,225 | $414,349 |
| Apr-15 2024 | $0.029959 | $0.029959 | $0.031115 | $0.030638 | $5,110 | $425,889 |
| Apr-14 2024 | $0.030125 | $0.029593 | $0.030528 | $0.030262 | $5,467 | $428,243 |
| Apr-13 2024 | $0.030299 | $0.028686 | $0.031912 | $0.031912 | $9,058 | $430,716 |
| Apr-12 2024 | $0.0319 | $0.031588 | $0.03433 | $0.032902 | $5,729 | $453,488 |
| Apr-11 2024 | $0.032931 | $0.032891 | $0.033415 | $0.033062 | $13,808 | $468,140 |
| Apr-10 2024 | $0.033072 | $0.031883 | $0.033072 | $0.031897 | $8,194 | $470,144 |
| Apr-09 2024 | $0.031873 | $0.031873 | $0.033046 | $0.033046 | $12,409 | $453,095 |