時価総額 $2.73T
-1.33%
ボリューム24h $211.47B
55.17%
BTC % 56.57%
-0.19%
ETH % 9.45%
-1.05%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.015248 | $0.014324 | $0.015248 | $0.01516 | $1,096 | $216,764 |
| May-16 2026 | $0.015159 | $0.014222 | $0.015345 | $0.015342 | $1,664 | $215,505 |
| May-15 2026 | $0.014288 | $0.014287 | $0.015332 | $0.014287 | $778 | $203,122 |
| May-14 2026 | $0.015334 | $0.014257 | $0.01535 | $0.015348 | $911 | $217,992 |
| May-13 2026 | $0.015323 | $0.014324 | $0.015349 | $0.015238 | $1,171 | $217,835 |
| May-12 2026 | $0.015331 | $0.014225 | $0.015352 | $0.014418 | $905 | $217,952 |
| May-11 2026 | $0.014709 | $0.014077 | $0.014758 | $0.014651 | $302 | $209,103 |
| May-10 2026 | $0.014401 | $0.014325 | $0.015301 | $0.014586 | $727 | $204,727 |
| May-09 2026 | $0.014913 | $0.01437 | $0.015357 | $0.014625 | $548 | $212,002 |
| May-08 2026 | $0.015038 | $0.014287 | $0.015356 | $0.015351 | $475 | $213,785 |
| May-07 2026 | $0.015357 | $0.014495 | $0.015358 | $0.014497 | $296 | $218,312 |
| May-06 2026 | $0.014908 | $0.013814 | $0.015297 | $0.014744 | $620 | $211,926 |
| May-05 2026 | $0.013756 | $0.013756 | $0.015359 | $0.014013 | $1,248 | $195,559 |
| May-04 2026 | $0.014664 | $0.013916 | $0.015201 | $0.014094 | $1,000 | $208,467 |
| May-03 2026 | $0.01442 | $0.013497 | $0.014519 | $0.013828 | $186 | $204,999 |