時価総額 $2.45T
-1.23%
ボリューム24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
硬貨
26.860
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.028095 | $0.028095 | $0.028708 | $0.028684 | $14,177 | $399,396 |
| Apr-25 2024 | $0.028667 | $0.028667 | $0.031395 | $0.031383 | $16,147 | $407,526 |
| Apr-24 2024 | $0.031379 | $0.031257 | $0.031776 | $0.031736 | $1,230 | $446,075 |
| Apr-23 2024 | $0.031741 | $0.031618 | $0.031811 | $0.031672 | $8,555 | $451,227 |
| Apr-22 2024 | $0.031659 | $0.030399 | $0.031737 | $0.030411 | $10,979 | $450,057 |
| Apr-21 2024 | $0.03041 | $0.030196 | $0.030779 | $0.030216 | $13,825 | $432,307 |
| Apr-20 2024 | $0.030194 | $0.029521 | $0.030231 | $0.029536 | $12,033 | $429,228 |
| Apr-19 2024 | $0.029541 | $0.02866 | $0.029541 | $0.029423 | $10,225 | $419,950 |
| Apr-18 2024 | $0.029422 | $0.029422 | $0.030033 | $0.029573 | $8,183 | $418,256 |
| Apr-17 2024 | $0.029566 | $0.028313 | $0.029566 | $0.029135 | $10,306 | $420,306 |
| Apr-16 2024 | $0.029147 | $0.028843 | $0.029956 | $0.029956 | $10,225 | $414,349 |
| Apr-15 2024 | $0.029959 | $0.029959 | $0.031115 | $0.030638 | $5,110 | $425,889 |
| Apr-14 2024 | $0.030125 | $0.029593 | $0.030528 | $0.030262 | $5,467 | $428,243 |
| Apr-13 2024 | $0.030299 | $0.028686 | $0.031912 | $0.031912 | $9,058 | $430,716 |
| Apr-12 2024 | $0.0319 | $0.031588 | $0.03433 | $0.032902 | $5,729 | $453,488 |