시가총액 $2.50T
2.15%
볼륨 24시간 $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.02747 | $0.027462 | $0.028106 | $0.028106 | $1,252 | $390,500 |
| Apr-26 2024 | $0.028095 | $0.028095 | $0.028708 | $0.028684 | $14,177 | $399,396 |
| Apr-25 2024 | $0.028667 | $0.028667 | $0.031395 | $0.031383 | $16,147 | $407,526 |
| Apr-24 2024 | $0.031379 | $0.031257 | $0.031776 | $0.031736 | $1,230 | $446,075 |
| Apr-23 2024 | $0.031741 | $0.031618 | $0.031811 | $0.031672 | $8,555 | $451,227 |
| Apr-22 2024 | $0.031659 | $0.030399 | $0.031737 | $0.030411 | $10,979 | $450,057 |
| Apr-21 2024 | $0.03041 | $0.030196 | $0.030779 | $0.030216 | $13,825 | $432,307 |
| Apr-20 2024 | $0.030194 | $0.029521 | $0.030231 | $0.029536 | $12,033 | $429,228 |
| Apr-19 2024 | $0.029541 | $0.02866 | $0.029541 | $0.029423 | $10,225 | $419,950 |
| Apr-18 2024 | $0.029422 | $0.029422 | $0.030033 | $0.029573 | $8,183 | $418,256 |
| Apr-17 2024 | $0.029566 | $0.028313 | $0.029566 | $0.029135 | $10,306 | $420,306 |
| Apr-16 2024 | $0.029147 | $0.028843 | $0.029956 | $0.029956 | $10,225 | $414,349 |
| Apr-15 2024 | $0.029959 | $0.029959 | $0.031115 | $0.030638 | $5,110 | $425,889 |
| Apr-14 2024 | $0.030125 | $0.029593 | $0.030528 | $0.030262 | $5,467 | $428,243 |
| Apr-13 2024 | $0.030299 | $0.028686 | $0.031912 | $0.031912 | $9,058 | $430,716 |