Market Cap $2.50T
-3.63%
Volume 24h $166.15B
16.61%
BTC % 50.49%
-0.59%
ETH % 15.29%
0.26%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.014061 | $0.013908 | $0.014109 | $0.014008 | $56,361 | - |
Apr-22 2024 | $0.013895 | $0.013455 | $0.0139 | $0.0135 | $90,034 | - |
Apr-21 2024 | $0.013502 | $0.013433 | $0.013713 | $0.013436 | $96,633 | - |
Apr-20 2024 | $0.013403 | $0.012843 | $0.013406 | $0.012936 | $77,160 | - |
Apr-19 2024 | $0.012936 | $0.012456 | $0.012936 | $0.012606 | $92,145 | - |
Apr-18 2024 | $0.012604 | $0.012199 | $0.012708 | $0.0124 | $76,469 | - |
Apr-17 2024 | $0.012499 | $0.0124 | $0.012733 | $0.012644 | $60,355 | - |
Apr-16 2024 | $0.012644 | $0.012304 | $0.013091 | $0.013091 | $61,858 | - |
Apr-15 2024 | $0.013112 | $0.013012 | $0.013893 | $0.013114 | $81,879 | - |
Apr-14 2024 | $0.013016 | $0.012944 | $0.013073 | $0.013014 | $64,453 | - |
Apr-13 2024 | $0.013017 | $0.012709 | $0.013957 | $0.013805 | $62,267 | - |
Apr-12 2024 | $0.013715 | $0.013715 | $0.015179 | $0.015179 | $95,756 | - |
Apr-11 2024 | $0.015231 | $0.01402 | $0.015885 | $0.01512 | $103,020 | - |
Apr-10 2024 | $0.013929 | $0.013913 | $0.014845 | $0.014844 | $96,108 | - |
Apr-09 2024 | $0.014705 | $0.014661 | $0.015606 | $0.014789 | $78,914 | - |