Cap Mercado $2.75T
-0.35%
Volumen 24h $239.57B
-21.07%
BTC % 55.67%
-0.14%
ETH % 10.06%
0.39%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Giveth (GIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00079791 | $0.00071182 | $0.00079791 | $0.00071182 | $2,125 | $306,017 |
| Apr-26 2026 | $0.00071182 | $0.00068035 | $0.00071511 | $0.00068035 | - | $273,001 |
| Apr-25 2026 | $0.00068028 | $0.00067728 | $0.00074963 | $0.00067791 | - | $260,903 |
| Apr-24 2026 | $0.00070453 | $0.00058346 | $0.0007067 | $0.00059479 | $101 | $270,204 |
| Apr-23 2026 | $0.0005744 | $0.00056294 | $0.0005744 | $0.00056716 | $4 | $220,298 |
| Apr-22 2026 | $0.00057084 | $0.0005425 | $0.00060974 | $0.00057765 | $231 | $218,932 |
| Apr-21 2026 | $0.00057253 | $0.00052575 | $0.00058005 | $0.00055483 | $246 | $219,581 |
| Apr-20 2026 | $0.00054853 | $0.00049748 | $0.0005596 | $0.00049748 | - | $210,376 |
| Apr-19 2026 | $0.00049915 | $0.00049915 | $0.0005174 | $0.0005174 | $57 | $191,438 |
| Apr-18 2026 | $0.00051739 | $0.00050762 | $0.00052884 | $0.00052463 | - | $198,434 |
| Apr-17 2026 | $0.00052472 | $0.00052419 | $0.00054376 | $0.00053643 | $78 | $201,242 |
| Apr-16 2026 | $0.00053643 | $0.00049736 | $0.00053657 | $0.00049956 | $97 | $205,734 |
| Apr-15 2026 | $0.00049956 | $0.00048862 | $0.00054717 | $0.0005011 | $82 | $191,594 |
| Apr-14 2026 | $0.00050162 | $0.00050162 | $0.00055975 | $0.0005596 | - | $192,384 |
| Apr-13 2026 | $0.00055983 | $0.00054734 | $0.00055983 | $0.00055343 | $34 | $214,709 |