Cap Mercado $2.47T
0.21%
Volumen 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Giveth (GIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.012917 | $0.012764 | $0.013167 | $0.013144 | $67,834 | - |
| Apr-24 2024 | $0.013291 | $0.013226 | $0.01406 | $0.01406 | $98,743 | - |
| Apr-23 2024 | $0.014061 | $0.013908 | $0.014109 | $0.014008 | $56,361 | - |
| Apr-22 2024 | $0.013895 | $0.013455 | $0.0139 | $0.0135 | $90,034 | - |
| Apr-21 2024 | $0.013502 | $0.013433 | $0.013713 | $0.013436 | $96,633 | - |
| Apr-20 2024 | $0.013403 | $0.012843 | $0.013406 | $0.012936 | $77,160 | - |
| Apr-19 2024 | $0.012936 | $0.012456 | $0.012936 | $0.012606 | $92,145 | - |
| Apr-18 2024 | $0.012604 | $0.012199 | $0.012708 | $0.0124 | $76,469 | - |
| Apr-17 2024 | $0.012499 | $0.0124 | $0.012733 | $0.012644 | $60,355 | - |
| Apr-16 2024 | $0.012644 | $0.012304 | $0.013091 | $0.013091 | $61,858 | - |
| Apr-15 2024 | $0.013112 | $0.013012 | $0.013893 | $0.013114 | $81,879 | - |
| Apr-14 2024 | $0.013016 | $0.012944 | $0.013073 | $0.013014 | $64,453 | - |
| Apr-13 2024 | $0.013017 | $0.012709 | $0.013957 | $0.013805 | $62,267 | - |
| Apr-12 2024 | $0.013715 | $0.013715 | $0.015179 | $0.015179 | $95,756 | - |
| Apr-11 2024 | $0.015231 | $0.01402 | $0.015885 | $0.01512 | $103,020 | - |