時価総額 $2.18T
-0.14%
ボリューム24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
硬貨
34.665
取引所
204
ライブ
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Giveth (GIV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,591 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00073939 | $0.00072671 | $0.00075285 | $0.00074894 | $133 | $283,575 |
| May-22 2026 | $0.00073363 | $0.00073363 | $0.00075616 | $0.00075486 | $5 | $281,366 |
| May-21 2026 | $0.00076913 | $0.0007643 | $0.00078149 | $0.00077212 | $2 | $294,981 |
| May-20 2026 | $0.00078277 | $0.00076606 | $0.00078385 | $0.00077015 | - | $300,210 |
| May-19 2026 | $0.0007431 | $0.00073822 | $0.0007939 | $0.0007919 | - | $284,996 |
| May-18 2026 | $0.00077455 | $0.00076721 | $0.00077707 | $0.00077477 | - | $297,057 |
| May-17 2026 | $0.00078634 | $0.00074913 | $0.00079686 | $0.00079686 | $359 | $301,579 |
| May-16 2026 | $0.00079861 | $0.00079861 | $0.00081342 | $0.00081089 | - | $306,284 |
| May-15 2026 | $0.00081502 | $0.0007925 | $0.00084794 | $0.00084794 | - | $312,580 |
| May-14 2026 | $0.00084772 | $0.00083896 | $0.00087451 | $0.00084644 | $4 | $325,119 |
| May-13 2026 | $0.00084644 | $0.00084402 | $0.00089803 | $0.00087963 | - | $324,630 |
| May-12 2026 | $0.00088 | $0.00087151 | $0.00090941 | $0.00090451 | $26 | $337,502 |
| May-11 2026 | $0.00090453 | $0.00089587 | $0.00092803 | $0.00089587 | $56 | $346,909 |
| May-10 2026 | $0.00089636 | $0.00089502 | $0.00091118 | $0.00090751 | $9 | $343,774 |
| May-09 2026 | $0.00090379 | $0.00090255 | $0.00092814 | $0.00092814 | - | $346,624 |