時価総額 $2.76T
-3.14%
ボリューム24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
硬貨
34.639
+5
取引所
885
最後の更新
1 分 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00081502 | $0.0007925 | $0.00084794 | $0.00084794 | - | $312,580 |
| May-14 2026 | $0.00084772 | $0.00083896 | $0.00087451 | $0.00084644 | $4 | $325,119 |
| May-13 2026 | $0.00084644 | $0.00084402 | $0.00089803 | $0.00087963 | - | $324,630 |
| May-12 2026 | $0.00088 | $0.00087151 | $0.00090941 | $0.00090451 | $26 | $337,502 |
| May-11 2026 | $0.00090453 | $0.00089587 | $0.00092803 | $0.00089587 | $56 | $346,909 |
| May-10 2026 | $0.00089636 | $0.00089502 | $0.00091118 | $0.00090751 | $9 | $343,774 |
| May-09 2026 | $0.00090379 | $0.00090255 | $0.00092814 | $0.00092814 | - | $346,624 |
| May-08 2026 | $0.00092943 | $0.00088917 | $0.00096748 | $0.00088917 | $455 | $356,460 |
| May-07 2026 | $0.00088949 | $0.00087008 | $0.00094142 | $0.00090001 | $463 | $341,142 |
| May-06 2026 | $0.00090002 | $0.00088043 | $0.00097917 | $0.00088043 | $1,062 | $345,177 |
| May-05 2026 | $0.00087846 | $0.00085583 | $0.00091575 | $0.00087557 | $564 | $336,910 |
| May-04 2026 | $0.00087565 | $0.0008547 | $0.00088366 | $0.00086376 | $539 | $335,834 |
| May-03 2026 | $0.00087132 | $0.00085272 | $0.00092427 | $0.00087086 | $856 | $334,174 |
| May-02 2026 | $0.00087086 | $0.00074252 | $0.00089292 | $0.0007469 | $1,334 | $333,996 |
| May-01 2026 | $0.00074887 | $0.00070564 | $0.00076499 | $0.00071301 | $299 | $287,208 |