Cap Mercado $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Giveth (GIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.011766 | $0.011361 | $0.011814 | $0.011361 | $55,797 | - |
| May-02 2024 | $0.011361 | $0.011361 | $0.012038 | $0.011673 | $118,596 | - |
| May-01 2024 | $0.011661 | $0.011624 | $0.012016 | $0.012016 | $89,272 | - |
| Apr-30 2024 | $0.012026 | $0.01201 | $0.012286 | $0.012286 | $55,817 | - |
| Apr-29 2024 | $0.012286 | $0.012274 | $0.012954 | $0.012954 | $81,521 | - |
| Apr-28 2024 | $0.012955 | $0.012392 | $0.012957 | $0.012392 | $94,709 | - |
| Apr-27 2024 | $0.012391 | $0.012345 | $0.012596 | $0.012594 | $79,009 | - |
| Apr-26 2024 | $0.012596 | $0.012542 | $0.012922 | $0.01291 | $71,014 | - |
| Apr-25 2024 | $0.012917 | $0.012764 | $0.013167 | $0.013144 | $67,834 | - |
| Apr-24 2024 | $0.013291 | $0.013226 | $0.01406 | $0.01406 | $98,743 | - |
| Apr-23 2024 | $0.014061 | $0.013908 | $0.014109 | $0.014008 | $56,361 | - |
| Apr-22 2024 | $0.013895 | $0.013455 | $0.0139 | $0.0135 | $90,034 | - |
| Apr-21 2024 | $0.013502 | $0.013433 | $0.013713 | $0.013436 | $96,633 | - |
| Apr-20 2024 | $0.013403 | $0.012843 | $0.013406 | $0.012936 | $77,160 | - |
| Apr-19 2024 | $0.012936 | $0.012456 | $0.012936 | $0.012606 | $92,145 | - |