Market Cap $2.29T
5.05%
Volume 24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
Coins
34.665
Exchanges
204
Live
Bata (BTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bata (BTA) in USD Dollar. This table shows 4,007 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.043824 | $0.043824 | $0.043824 | $0.043824 | - | - |
| May-16 2026 | $0.043824 | $0.043602 | $0.044316 | $0.044309 | - | - |
| May-15 2026 | $0.044268 | $0.039748 | $0.044364 | $0.039748 | $1 | - |
| May-14 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-13 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-12 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-11 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-10 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-09 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-08 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-07 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-06 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-05 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-04 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-03 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |