時価総額 $2.37T
3.54%
ボリューム24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
硬貨
26.960
+34
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.19086 | $0.184697 | $0.190927 | $0.187434 | - | - |
| May-01 2024 | $0.186591 | $0.182898 | $0.194715 | $0.194715 | - | - |
| Apr-30 2024 | $0.194689 | $0.191876 | $0.207213 | $0.205527 | - | - |
| Apr-29 2024 | $0.206311 | $0.200488 | $0.206311 | $0.203736 | - | - |
| Apr-28 2024 | $0.202545 | $0.202545 | $0.206548 | $0.20436 | - | - |
| Apr-27 2024 | $0.204164 | $0.202031 | $0.205279 | $0.205279 | - | - |
| Apr-26 2024 | $0.205303 | $0.204684 | $0.208274 | $0.207565 | - | - |
| Apr-25 2024 | $0.207992 | $0.202401 | $0.209436 | $0.207288 | - | - |
| Apr-24 2024 | $0.206835 | $0.204891 | $0.215256 | $0.214172 | - | - |
| Apr-23 2024 | $0.213478 | $0.21265 | $0.216002 | $0.215162 | - | - |
| Apr-22 2024 | $0.216242 | $0.208286 | $0.216242 | $0.20965 | - | - |
| Apr-21 2024 | $0.209124 | $0.207673 | $0.21114 | $0.208988 | - | - |
| Apr-20 2024 | $0.208953 | $0.204365 | $0.210451 | $0.204429 | - | - |
| Apr-19 2024 | $0.204808 | $0.193483 | $0.210737 | $0.203281 | - | - |
| Apr-18 2024 | $0.204776 | $0.196791 | $0.206098 | $0.197318 | $6 | - |