Cap Mercato $2.35T
3.5%
Volume 24o $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.19086 | $0.184697 | $0.190927 | $0.187434 | - | - |
May-01 2024 | $0.186591 | $0.182898 | $0.194715 | $0.194715 | - | - |
Apr-30 2024 | $0.194689 | $0.191876 | $0.207213 | $0.205527 | - | - |
Apr-29 2024 | $0.206311 | $0.200488 | $0.206311 | $0.203736 | - | - |
Apr-28 2024 | $0.202545 | $0.202545 | $0.206548 | $0.20436 | - | - |
Apr-27 2024 | $0.204164 | $0.202031 | $0.205279 | $0.205279 | - | - |
Apr-26 2024 | $0.205303 | $0.204684 | $0.208274 | $0.207565 | - | - |
Apr-25 2024 | $0.207992 | $0.202401 | $0.209436 | $0.207288 | - | - |
Apr-24 2024 | $0.206835 | $0.204891 | $0.215256 | $0.214172 | - | - |
Apr-23 2024 | $0.213478 | $0.21265 | $0.216002 | $0.215162 | - | - |
Apr-22 2024 | $0.216242 | $0.208286 | $0.216242 | $0.20965 | - | - |
Apr-21 2024 | $0.209124 | $0.207673 | $0.21114 | $0.208988 | - | - |
Apr-20 2024 | $0.208953 | $0.204365 | $0.210451 | $0.204429 | - | - |
Apr-19 2024 | $0.204808 | $0.193483 | $0.210737 | $0.203281 | - | - |
Apr-18 2024 | $0.204776 | $0.196791 | $0.206098 | $0.197318 | $6 | - |