Cap Mercado $2.50T
-3.31%
Volumen 24h $161.91B
13.51%
BTC % 50.48%
-0.55%
ETH % 15.29%
0%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bata (BTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.213478 | $0.21265 | $0.216002 | $0.215162 | - | - |
| Apr-22 2024 | $0.216242 | $0.208286 | $0.216242 | $0.20965 | - | - |
| Apr-21 2024 | $0.209124 | $0.207673 | $0.21114 | $0.208988 | - | - |
| Apr-20 2024 | $0.208953 | $0.204365 | $0.210451 | $0.204429 | - | - |
| Apr-19 2024 | $0.204808 | $0.193483 | $0.210737 | $0.203281 | - | - |
| Apr-18 2024 | $0.204776 | $0.196791 | $0.206098 | $0.197318 | $6 | - |
| Apr-17 2024 | $0.198251 | $0.195895 | $0.207864 | $0.206044 | - | - |
| Apr-16 2024 | $0.206298 | $0.199406 | $0.206298 | $0.204898 | - | - |
| Apr-15 2024 | $0.20494 | $0.202917 | $0.215173 | $0.211843 | - | - |
| Apr-14 2024 | $0.212264 | $0.202726 | $0.212264 | $0.205119 | - | - |
| Apr-13 2024 | $0.211145 | $0.200835 | $0.218895 | $0.216355 | - | - |
| Apr-12 2024 | $0.216009 | $0.215704 | $0.229342 | $0.226906 | - | - |
| Apr-11 2024 | $0.226236 | $0.225507 | $0.229572 | $0.227332 | - | - |
| Apr-10 2024 | $0.227925 | $0.218492 | $0.228137 | $0.223496 | - | - |
| Apr-09 2024 | $0.22307 | $0.221235 | $0.231514 | $0.231514 | - | - |