Cap Mercado $2.20T
1.24%
Volumen 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bata (BTA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bata (BTA) en Dólar USD. Esta tabla muestra 4,007 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.043824 | $0.043824 | $0.043824 | $0.043824 | - | - |
| May-16 2026 | $0.043824 | $0.043602 | $0.044316 | $0.044309 | - | - |
| May-15 2026 | $0.044268 | $0.039748 | $0.044364 | $0.039748 | $1 | - |
| May-14 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-13 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-12 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-11 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-10 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-09 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-08 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-07 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-06 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-05 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-04 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-03 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |