Cap Mercado $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Moedas
26.700
+15
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.204808 | $0.193483 | $0.210737 | $0.203281 | - | - |
Apr-18 2024 | $0.204776 | $0.196791 | $0.206098 | $0.197318 | $6 | - |
Apr-17 2024 | $0.198251 | $0.195895 | $0.207864 | $0.206044 | - | - |
Apr-16 2024 | $0.206298 | $0.199406 | $0.206298 | $0.204898 | - | - |
Apr-15 2024 | $0.20494 | $0.202917 | $0.215173 | $0.211843 | - | - |
Apr-14 2024 | $0.212264 | $0.202726 | $0.212264 | $0.205119 | - | - |
Apr-13 2024 | $0.211145 | $0.200835 | $0.218895 | $0.216355 | - | - |
Apr-12 2024 | $0.216009 | $0.215704 | $0.229342 | $0.226906 | - | - |
Apr-11 2024 | $0.226236 | $0.225507 | $0.229572 | $0.227332 | - | - |
Apr-10 2024 | $0.227925 | $0.218492 | $0.228137 | $0.223496 | - | - |
Apr-09 2024 | $0.22307 | $0.221235 | $0.231514 | $0.231514 | - | - |
Apr-08 2024 | $0.232278 | $0.22369 | $0.234398 | $0.223775 | - | - |
Apr-07 2024 | $0.224305 | $0.223313 | $0.226364 | $0.223313 | - | - |
Apr-06 2024 | $0.224133 | $0.218539 | $0.224133 | $0.219217 | - | - |
Apr-05 2024 | $0.218988 | $0.214989 | $0.220724 | $0.220488 | - | - |