Cap Mercado $2.29T
4.94%
Volume 24h $96.98B
52.41%
BTC % 58.458%
-0.38%
ETH % 9.6427%
4.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bata (BTA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bata (BTA) em Dólar USD. Esta tabela mostra 4,007 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.043824 | $0.043824 | $0.043824 | $0.043824 | - | - |
| May-16 2026 | $0.043824 | $0.043602 | $0.044316 | $0.044309 | - | - |
| May-15 2026 | $0.044268 | $0.039748 | $0.044364 | $0.039748 | $1 | - |
| May-14 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-13 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-12 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-11 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-10 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-09 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-08 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-07 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-06 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-05 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-04 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |
| May-03 2026 | $0.039748 | $0.039748 | $0.039748 | $0.039748 | - | - |