Coins 17.515 +4
Market Cap $1.27T -0.32%
Volume 24h $165.85B -26.28%
BTC % 43.26% -0.39%
ETH % 16.79% -0.11%
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2851
2851 TFF
$0.000169 - -17.16% -1.71%
30d -31.92%
60d -47.91%
90d -44.11%
Open $0.000223
Low $0.000169
High $0.000223
- -
$13.15K
2852
2852 FOXD
$0.00000478 -5.41% -5.43% -5.42%
30d -27.9%
60d -2.37%
90d -71.1%
Open $0.00000566
Low $0.00000472
High $0.000019
$111.00 -
$13.07K
2853
2853 ELAC
$0.000577 - - -
30d -
60d -
90d -
Open $0.000291
Low $0.000286
High $0.000583
$150.00 -
$13.06K
2854
2854 YLC
$0.000441 -0.24% -7.8% -10.35%
30d -43.4%
60d -50.17%
90d -42.48%
Open $0.000512
Low $0.000439
High $0.000512
$24.88K 56.43M YLC
$13.01K
2855
2855 ELET
$0.002470 0.2% 3.73% 34.36%
30d -32.67%
60d -55.03%
90d -62.25%
Open $0.002413
Low $0.002358
High $0.002517
$80.00 32.63K ELET
$12.90K
2856
2856 SH
$0.001154 - - -
30d -
60d -
90d -
Open $0.001138
Low $0.001134
High $0.001155
$11.00 -
$12.83K
2857
2857 RTE
$0.000014 -0.03% -84.34% -81.1%
30d -87.47%
60d -89.68%
90d -89.96%
Open $0.000093
Low $0.000014
High $0.000093
$83.00 5.76M RTE
$12.82K
2858
2858 BSC
$0.002307 -0.03% -0.45% -1.65%
30d -26.81%
60d -46.02%
90d -25.66%
Open $0.002322
Low $0.002274
High $0.002338
$2.00 -
$12.80K
2859
2859 XIOS
$0.005940 - - -
30d -
60d -
90d -
Open $0.006479
Low $0.005936
High $0.006606
$4.00 -
$12.77K
2860
2860 HYFI
$0.000403 - - 10.91%
30d -29.94%
60d -22.21%
90d -50.94%
Open $0.000403
Low $0.000403
High $0.000403
$4.00 -
$12.75K
2861
2861 RIDE
$0.000125 - - -
30d -
60d -
90d -
Open $0.000140
Low $0.000116
High $0.000275
$2.00 -
$12.65K
2862
2862 PKB
$0.002596 -0.03% -0.45% -1.65%
30d -34.13%
60d -50.32%
90d -44.24%
Open $0.002613
Low $0.002558
High $0.002630
$0 -
$12.37K
2863
2863 GAJ
$0.006289 -0.06% 3.94% -5.8%
30d -44.8%
60d -59.68%
90d -55.56%
Open $0.006068
Low $0.005959
High $0.006301
$161.00 25.70K GAJ
$12.21K
2864
2864 VIP
$0.000145 - - -
30d -
60d -
90d -
Open $0.000161
Low $0.000145
High $0.000161
$0 -
$12.09K
2865
2865 MKT
$0.00000999 - - 0.03%
30d -0.1%
60d -50.07%
90d -0.13%
Open $0.00000999
Low $0.00000999
High $0.00000999
$0 -
$12.08K
2866
2866 MODIH
$0.009371 -0.03% -0.45% -5.19%
30d -28.16%
60d -52.58%
90d -53.02%
Open $0.009434
Low $0.009236
High $0.009495
- -
$11.68K
2867
2867 XGM
$0.000087 -0.03% -0.45% -1.65%
30d -26.81%
60d -39.28%
90d 71.54%
Open $0.000087
Low $0.000085
High $0.000088
$11.00 138.57K XGM
$11.64K
2868
2868 FYZ
$0.001760 -1.66% -1.51% 13.56%
30d -87.6%
60d -89.44%
90d -87.71%
Open $0.001803
Low $0.001749
High $0.001817
$28.20K -
$11.39K
2869
2869 ALLEY
$0.022409 0.5% 0.85% -1.11%
30d -34.63%
60d -44.35%
90d -38.71%
Open $0.022290
Low $0.022015
High $0.022769
$58.17K 2.60M ALLEY
$11.60K
2870
2870 QUAN
$0.000288 -0.03% -0.45% -1.65%
30d -26.81%
60d -39.28%
90d -25.66%
Open $0.000290
Low $0.000284
High $0.000292
$71.00 -
$11.47K
2871
2871 EVT
$0.000508 0.21% 1.45% -25.7%
30d -53.21%
60d -69.87%
90d -69.38%
Open $0.000507
Low $0.000495
High $0.000515
$1.00 -
$11.50K
2872
2872 DTC
$0.000288 -0.04% -0.46% -1.64%
30d -26.87%
60d -39.29%
90d -25.65%
Open $0.000290
Low $0.000284
High $0.000292
$0 -
$11.45K
2873
2873 BBR
$0.000865 -0.04% -0.46% -1.64%
30d -26.87%
60d -69.64%
90d -25.65%
Open $0.000871
Low $0.000853
High $0.000876
$0 99.00 BBR
$11.43K
2874
2874 HALV
$0.004691 0.52% 2.23% -16%
30d -28.64%
60d -40.91%
90d -24.02%
Open $0.004546
Low $0.004509
High $0.004691
$0 -
$11.38K
2875
2875 COU
$0.00000073 -1.52% -2.29% 1.52%
30d -
60d -
90d -
Open $0.000168
Low $0.000164
High $0.000172
$1.06K -
$11.29K
2876
2876 BTD
$0.000288 -0.03% -0.45% -50.82%
30d -81.7%
60d -79.76%
90d -87.61%
Open $0.000290
Low $0.000284
High $0.000292
$0 -
$11.28K
2877
2877 BCS
$0.006302 -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.165346
Low $0.164985
High $0.165346
$26.00 -
$11.19K
2878
2878 EVO
$0.003382 - - -
30d -
60d -
90d -
Open $0.002926
Low $0.002926
High $0.003510
$0 -
$11.08K
2879
2879 GDC
$0.000013 - - -
30d -
60d -
90d -
Open $0.000044
Low $0.000012
High $0.000058
$0 -
$11.08K
2880
2880 AKA
$0.000577 -0.03% -0.45% -1.65%
30d 46.36%
60d -39.28%
90d -50.44%
Open $0.000581
Low $0.000568
High $0.000584
$15.00 26.35K AKA
$11.06K
2881
2881 TCAT
$0.000071 -0.24% -0.43% -10.35%
30d -38.88%
60d -48.18%
90d -35.58%
Open $0.000071
Low $0.000069
High $0.000072
- -
$11.01K
2882
2882 XBI
$0.000846 -0.09% -2.71% 40.15%
30d -41.91%
60d -54.34%
90d -41.09%
Open $0.000871
Low $0.000604
High $0.000877
$0 401.00 XBI
$11.02K
2883
2883 XCRE
$0.000534 - - -
30d -
60d -
90d -
Open $0.000208
Low $0.000208
High $0.000534
$5.00 -
$10.95K
2884
2884 THCH
$0.000197 -0.09% -0.44% -4.14%
30d 13.85%
60d -17.26%
90d -10%
Open $0.000198
Low $0.000194
High $0.00020
- -
$10.85K
2885
2885 STEPS
$0.000583 - - -
30d -
60d -
90d -
Open $0.000584
Low $0.000574
High $0.000592
$46.00 -
$10.85K
2886
2886 NYEX
$0.000288 -0.03% -0.45% -1.65%
30d -26.81%
60d -39.28%
90d -25.66%
Open $0.000290
Low $0.000284
High $0.000292
$0 -
$10.82K
2887
2887 ZYD
$0.001730 -0.03% -0.45% -1.65%
30d 9.77%
60d -47.95%
90d -36.28%
Open $0.001742
Low $0.001705
High $0.001753
$0 -
$10.80K
2888
2888 XCO
$0.000865 -0.03% -0.45% -1.65%
30d -26.81%
60d -39.28%
90d -55.39%
Open $0.000871
Low $0.000853
High $0.000876
$0 -
$10.72K
2889
2889 PTI
$0.000064 1.19% 6.66% -4.54%
30d 101.29%
60d 160.99%
90d 42.13%
Open $0.000219
Low $0.000219
High $0.000234
$286.00 -
$10.69K
2890
2890 KIND
$0.000252 -0.24% -0.43% -10.35%
30d -38.88%
60d -48.18%
90d -44.17%
Open $0.000253
Low $0.000247
High $0.000258
$0 -
$10.65K
2891
2891 DLC
$0.001154 -0.03% -0.45% -21.32%
30d -41.45%
60d -51.42%
90d -57.52%
Open $0.001161
Low $0.001137
High $0.001169
$3.00 -
$10.51K
2892
2892 CREVA
$0.000288 -0.03% -0.45% -1.65%
30d -26.81%
60d -39.28%
90d -25.66%
Open $0.000290
Low $0.000284
High $0.000292
$0 -
$10.49K
2893
2893 LCMS
$0.000699 - - 0.03%
30d -30.07%
60d -36.45%
90d -91.22%
Open $0.000699
Low $0.000699
High $0.000699
- -
$10.44K
2894
2894 KTS
$0.014420 -0.03% 46.82% 9.27%
30d -37.98%
60d -30.48%
90d -31.38%
Open $0.009841
Low $0.009636
High $0.014425
$88.00 -
$10.42K
2895
2895 IQC
$0.000865 -0.03% -91.57% -56.51%
30d -47.5%
60d -55.83%
90d -67.05%
Open $0.010266
Low $0.000860
High $0.010299
$24.00 -
$10.35K
2896
2896 URC
$0.001469 - - -
30d -
60d -
90d -
Open $0.001722
Low $0.001469
High $0.002253
$0 -
$10.32K
2897
2897 TIC
$0.00000088 -0.24% -0.43% -25.29%
30d 1.5%
60d -48.18%
90d -46.32%
Open $0.00000088
Low $0.00000086
High $0.00000090
$0 -
$10.09K
2898
2898 ALLOY
$0.002902 0.07% 0.36% -1.17%
30d -45.59%
60d -81.73%
90d -34.37%
Open $0.002908
Low $0.002854
High $0.002941
- -
$10.02K
2899
2899 SCS
$0.017303 -0.03% -0.45% -1.65%
30d 62.62%
60d 10.39%
90d 23.89%
Open $0.017418
Low $0.017054
High $0.017532
$5.00 -
$9.95K
2900
2900 BUNNY
$0.000038 0.68% 2.02% 12.2%
30d -
60d -
90d -
Open $0.000077
Low $0.000077
High $0.000077
$0 -
$9.92K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.