Market Cap $3.67T 2.63%
Volume 24h $293.39B 32.47%
BTC % 60.04% -0.61%
ETH % 9.11% 3.4%
Coins 32.370 +7
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2851
MAGA AGAIN
MAGA AGAIN
2851
MAGAA
$0.000236 - - -1.33%
30d 3.28%
60d 40.91%
90d 16.01%
Open $0.00023633
Low $0.00023633
High $0.00023633
- - $236.34K
2852 $0.000014 - 0.01% -4.55%
30d 15.64%
60d -30.57%
90d 232.43%
Open $0.00001399
Low $0.00001398
High $0.00001414
$15.00 1.13M MRX $236.20K
2853
Cat Gold Miner
Cat Gold Miner
2853
CATGOLD
$0.000097 -0.99% 5.22% 14.75%
30d 15.57%
60d -16.1%
90d -30.72%
Open $0.00008817
Low $0.00008513
High $0.0000984
$94.38K 968.70M CATGOLD $233.84K
2854
X
X
2854
X
$0.00000025 -1.31% 5.67% 6.37%
30d -9.58%
60d -18.05%
90d 40.88%
Open $0.000000233
Low $0.000000233
High $0.000000251
$2.01K 8.18B X $231.12K
2855 $0.000290 9.93% -27.57% -72.43%
30d 214.71%
60d 183.9%
90d -42.38%
Open $0.00043797
Low $0.00026354
High $0.00043797
$159.23K 549.59M CAIR $257.24K
2856
Fofar
Fofar
2856
FOFAR
$0.000245 - 1.56% -1.04%
30d -4.28%
60d -11.25%
90d -24.32%
Open $0.00024137
Low $0.00024137
High $0.00024641
- - $232.89K
2857 $0.000023 -5.82% 78.09% -53.25%
30d -64.21%
60d -64.68%
90d -80.72%
Open $0.00001196
Low $0.00001196
High $0.0000297
$561.80K 24.41B SON $219.24K
2858
Vestate
Vestate
2858
VES
$0.001616 0.29% -1.85% -0.61%
30d 0.4%
60d -12.79%
90d -16.21%
Open $0.00161802
Low $0.00160553
High $0.00165063
$53.41K 33.04M VES $232.28K
2859 $0.000539 0.02% 0.03% -0.35%
30d 0.38%
60d -6.15%
90d -37.99%
Open $0.00053899
Low $0.00053869
High $0.00053946
$102.42K 189.89M KZEN $231.26K
2860
RMPL
RMPL
2860
RMPL
$0.391898 - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Open $0.281117
Low $0.281117
High $0.281117
$3.00 - $230.81K
2861
Cros
Cros
2861
CROS
$0.000453 0.17% 0.06% 3.61%
30d -30.84%
60d -64.05%
90d -64.01%
Open $0.00045308
Low $0.00045217
High $0.00045619
$321.38K 709.17M CROS $229.69K
2862
yieldwatch
yieldwatch
2862
WATCH
$0.011513 - 1.39% 1.24%
30d -0.56%
60d -8.42%
90d -0.47%
Open $0.011355
Low $0.011355
High $0.011513
$28.00 - $226.53K
2863
PearDAO
PearDAO
2863
PEX
$0.004318 - 1.2% -2.87%
30d 2.44%
60d 4.26%
90d 17.25%
Open $0.00426664
Low $0.00426664
High $0.00431793
- - $225.83K
2864
Skycoin
Skycoin
2864
SKY
$0.035003 -0.01% 1.35% -6.65%
30d -6.4%
60d -25.99%
90d -5.81%
Open $0.034528
Low $0.034524
High $0.035067
$3.00 91.00 SKY $225.73K
2865
MaxCoin
MaxCoin
2865
MAX
$0.002193 - - -0.32%
30d 32.02%
60d 32.02%
90d 32.02%
Open $0.00219261
Low $0.00219261
High $0.00219261
$0 - $225.42K
2866
DOGEFATHER
DOGEFATHER
2866
DOGEFATHER
$0.000225 - 7.19% 3.69%
30d -18.57%
60d -32.91%
90d -66.84%
Open $0.00021116
Low $0.00020961
High $0.00022468
- - $224.68K
2867
VisionGame
VisionGame
2867
VISION
$0.000365 -1.72% 1.42% -13.35%
30d -43.03%
60d -60.33%
90d -51.29%
Open $0.00038393
Low $0.00035961
High $0.00038655
$1.09K 2.98M VISION $220.67K
2868
BeFi Labs
BeFi Labs
2868
BEFI
$0.002898 0.23% 1.01% -9.76%
30d -55.24%
60d -33.9%
90d -16.74%
Open $0.00285733
Low $0.00283116
High $0.00291537
$155.04K 53.49M BEFI $225.04K
2869 $0.00000035 - - 1.61%
30d 1.33%
60d -18.48%
90d 31.89%
Open $0.000000345
Low $0.000000345
High $0.000000345
$38.00 - $223.02K
2870
analoS
analoS
2870
ANALOS
$0.00000271 -0.01% -1.1% -27.77%
30d -62.28%
60d -74.13%
90d -68.08%
Open $0.000002727
Low $0.00000271
High $0.000004047
$3.20K 1.18B ANALOS $222.51K
2871
StoryFire
StoryFire
2871
BLAZE
$0.000034 -3.71% 11.53% -2.86%
30d 1.79%
60d -23.44%
90d -11.21%
Open $0.00003027
Low $0.00003027
High $0.00004028
$96.82K 2.84B BLAZE $213.91K
2872 $222.00 0.01% 0.79% -34.94%
30d -34.94%
60d -34.94%
90d -34.94%
Open $219.95
Low $219.95
High $223.93
$20.06M 90.34K AMZNX $222.00K
2873
iCoin
iCoin
2873
ICOIN
$0.007376 - - -
30d -
60d -
90d -
Open $0.00791926
Low $0.00734835
High $0.00791926
$0 - $220.93K
2874 $0.220307 - - 0.02%
30d 0.03%
60d -0.06%
90d -0.06%
Open $0.9999
Low $0.9999
High $0.9999
$79.00 - $220.24K
2875
AIGOV
AIGOV
2875
OLIVIA
$0.000349 0.02% 26.86% -14.11%
30d -93.25%
60d -97.39%
90d -97.39%
Open $0.00027819
Low $0.00027198
High $0.0003502
$12.18K 34.88M OLIVIA $219.76K
2876
GoAsk
GoAsk
2876
ASK
$0.000216 -0.18% 1.05% -69.63%
30d -97.34%
60d -97.34%
90d -97.34%
Open $0.00022759
Low $0.0002138
High $0.00023906
$5.38K 24.91M ASK $216.07K
2877
BitCone
BitCone
2877
CONE
$0.00000039 0.05% 6.53% -13.11%
30d -31.44%
60d -63.38%
90d 18.49%
Open $0.000000366
Low $0.000000361
High $0.000000385
- - $216.49K
2878
XYRO
XYRO
2878
XYRO
$0.001011 -0.3% 0.94% -26.02%
30d -68.83%
60d -89.48%
90d -76.02%
Open $0.001008
Low $0.00100131
High $0.00102137
$667.03K 659.90M XYRO $215.58K
2879
Throne
Throne
2879
THN
$0.000556 0.89% -4.12% -58.4%
30d -53.12%
60d -52.13%
90d -52.06%
Open $0.00059813
Low $0.00052046
High $0.00059813
$247.68K 445.49M THN $217.24K
2880
smiling dolphin
smiling dolphin
2880
MIHARU
$0.000215 - 4.84% -14.68%
30d -17.81%
60d 0.17%
90d 168.26%
Open $0.00020485
Low $0.00020434
High $0.00022267
- - $214.66K
2881 $0.001770 0.06% 1.66% -5.82%
30d -43.68%
60d -52.88%
90d -57.3%
Open $0.00174121
Low $0.00174121
High $0.00181161
$1.94K 1.10M HZN $213.68K
2882
Rimbit
Rimbit
2882
RBT
$0.001096 - 1.44% -0.39%
30d 0.11%
60d 4.94%
90d 12.73%
Open $0.00108067
Low $0.00108067
High $0.00109633
$1.00 - $213.51K
2883
CloakCoin
CloakCoin
2883
CLOAK
$0.035032 - - -
30d -16.51%
60d -1.54%
90d -39.15%
Open $0.035032
Low $0.035032
High $0.035032
$0 - $212.43K
2884
XRPayNet
XRPayNet
2884
XRPAYNET
$0.000038 0.42% 6.48% -2.6%
30d 18.74%
60d -20.86%
90d -24.51%
Open $0.00003544
Low $0.00003526
High $0.00004234
$5.89K 155.19M XRPAYNET $213.06K
2885 $0.002522 2.34% 4.25% -7.04%
30d -35.75%
60d -1.49%
90d 24.25%
Open $0.00238026
Low $0.00238026
High $0.00252191
$275.03K 109.06M STND $215.81K
2886
CZ THE GOAT
CZ THE GOAT
2886
CZGOAT
$0.000210 0.02% 6.72% -6.94%
30d -35.49%
60d 737.43%
90d 878.73%
Open $0.00019716
Low $0.00019327
High $0.00021165
$3.05K 14.54M CZGOAT $209.51K
2887
AMEPAY
AMEPAY
2887
AME
$0.000419 0.44% 3.38% 1.82%
30d -28.91%
60d -54.72%
90d -49.75%
Open $0.00041683
Low $0.00036096
High $0.00043006
$58.61K 140.03M AME $209.26K
2888 $0.003547 0.06% -1.33% -4.59%
30d 8.29%
60d 8.02%
90d 15.15%
Open $0.00386291
Low $0.00353499
High $0.00386291
$4.55K 1.28M WOM $207.62K
2889
OneDex
OneDex
2889
ONE
$0.047559 0.27% 4.18% 0.15%
30d -0.65%
60d -29.73%
90d 13.29%
Open $0.046072
Low $0.04534
High $0.047558
$45.00 950.00 ONE $207.91K
2890 $0.003164 -0.34% 7.27% 122.43%
30d -11.25%
60d -17.51%
90d -4.96%
Open $0.00295791
Low $0.00294199
High $0.00319023
$21.00 6.64K BMI $204.73K
2891
ApexToken
ApexToken
2891
APX
$0.005277 0.04% -0.39% 1.52%
30d -9.94%
60d -83.84%
90d -95%
Open $0.00528865
Low $0.00524659
High $0.00529853
$3.70M 701.88M APX $204.49K
2892 $0.008823 0.91% 0.47% 0.08%
30d -10.38%
60d 12.51%
90d 20.73%
Open $0.00876067
Low $0.00874118
High $0.0088227
$50.94K 5.77M PTF $205.67K
2893
STFX
STFX
2893
STFX
$0.001165 -0.19% 3.29% -4.91%
30d -52.2%
60d -57.85%
90d -70.43%
Open $0.00110944
Low $0.00110944
High $0.00116943
$2.00K 1.72M STFX $202.43K
2894
EquityPay
EquityPay
2894
EQPAY
$0.037201 5.46% 7.04% -26.94%
30d -44.99%
60d 128.34%
90d 41.55%
Open $0.033007
Low $0.032661
High $0.037201
$9.58K 257.44K EQPAY $212.37K
2895 $0.002301 - 0.03% -0.01%
30d -97.47%
60d -99.05%
90d -99.03%
Open $0.00230043
Low $0.00229996
High $0.00230124
- - $201.24K
2896
NFT Index
NFT Index
2896
NFTI
$90.17 - - 18.04%
30d -17.84%
60d 8.34%
90d -10.63%
Open $624.48
Low $624.48
High $624.48
$766.00 - $201.09K
2897 $0.000201 0.17% 1.1% 1.97%
30d 1.69%
60d 2.81%
90d 14.96%
Open $0.00019907
Low $0.00019806
High $0.00020136
$2.04K 10.14M WSB $200.62K
2898
Regent Coin
Regent Coin
2898
REGENT
$0.069721 -0.01% -1.52% -15.92%
30d -27.98%
60d -9.1%
90d -33.69%
Open $0.070314
Low $0.060335
High $0.070806
$669.34K 9.60M REGENT $200.63K
2899
MakiSwap
MakiSwap
2899
MAKI
$0.002902 - - -
30d 4657.29%
60d 4657.29%
90d 4657.29%
Open $0.00290195
Low $0.00290195
High $0.00290195
- - $200.15K
2900
YachtsCoin
YachtsCoin
2900
YTC
$0.000198 -1.15% -13.35% -48.67%
30d -68.69%
60d -90.51%
90d -93.69%
Open $0.00023255
Low $0.00019753
High $0.00023255
$420.41K 2.13B YTC $197.52K
32.370 Coins Monitored - Page 58 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.