Market Cap $1.11T
-1.12%
Volume 24h $51.12B
-8.24%
BTC % 46.76%
-0.12%
ETH % 17.28%
-0.28%
Coins
24.239
+15
Exchanges
856
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
LP 3pool Curve
2851
3CRV
|
$1.0299 | -0.04% | 0.11% | 1.03% |
30d -0.22%
60d -0.89%
90d 0.59%
|
Open $1.0276
Low $1.0276
High $1.0314
|
$4.00M 3.88M 3CRV | - |
|
|
| 2852 |
KingDeFi
2852
KRW
|
$0.000698 | 0.89% | 39.11% | 23.22% |
30d 43118.31%
60d -10.21%
90d -8.49%
|
Open $0.0006446
Low $0.00045915
High $0.00069826
|
$4.00M 5.72B KRW | - |
|
|
| 2853 |
Wrapped AVAX
2853
WAVAX
|
$8.90 | -0.01% | 1.05% | -4.73% |
30d -12.33%
60d -32.22%
90d -32.54%
|
Open $8.967
Low $8.804
High $8.967
|
$3.70M 415.92K WAVAX | - |
|
|
| 2854 |
Lido for Solana
2854
STSOL
|
$22.23 | -0.19% | 0.28% | 3.22% |
30d -4.88%
60d -16.64%
90d 15.8%
|
Open $22.48
Low $22.02
High $22.48
|
$3.68M 165.45K STSOL | - |
|
|
| 2855 |
Banana Gun
2855
BANANA
|
$8.55 | -1.97% | 0.48% | -20.26% |
30d -20.26%
60d -20.26%
90d -20.26%
|
Open $9.342
Low $7.569
High $9.345
|
$3.60M 420.49K BANANA | - |
|
|
| 2856 |
Tipcoin
2856
TIP
|
$0.000540 | -0.53% | -8.05% | 23.12% |
30d 23.12%
60d 23.12%
90d 23.12%
|
Open $0.00068302
Low $0.00044792
High $0.00068302
|
$3.52M 6.52B TIP | - |
|
|
| 2857 |
Fine
2857
FINE
|
$0.00000002 | -5.86% | -11.79% | -49.1% |
30d -49.1%
60d -49.1%
90d -49.1%
|
Open $0.0000000219
Low $0.000000017
High $0.000000028
|
$3.52M 195.38T FINE | - |
|
|
| 2858 |
USD Base Coin
2858
USDbC
|
$1.0000 | -0.06% | -0.16% | 0.01% |
30d -0.02%
60d -0.03%
90d -0.03%
|
Open $0.9996
Low $0.9961
High $1.0017
|
$3.44M 3.44M USDbC | - |
|
|
| 2859 |
XENO Governance
2859
GXE
|
$0.068023 | -0.21% | 0.18% | 0.68% |
30d -2.27%
60d -9.17%
90d -32.06%
|
Open $0.067936
Low $0.067765
High $0.068218
|
$3.35M 49.28M GXE | - |
|
|
| 2860 |
P2P Solutions Foundation
2860
P2PS
|
$91.02 | -0.13% | 0.06% | -2.23% |
30d 7.36%
60d -4.85%
90d -4.37%
|
Open $92.31
Low $90.23
High $92.31
|
$3.06M 33.66K P2PS | - |
|
|
| 2861 |
Sakai Vault
2861
SAKAI
|
$1.4304 | 0.05% | 4.04% | 22.98% |
30d 0.12%
60d -22.62%
90d -62.44%
|
Open $1.4093
Low $1.3748
High $1.4611
|
$3.01M 2.10M SAKAI | - |
|
|
| 2862 |
STEM
2862
STEMX
|
$0.002848 | - | -0.01% | 0.62% |
30d 16.72%
60d -50.33%
90d -57.26%
|
Open $0.00284616
Low $0.00284504
High $0.00285034
|
$2.92M 1.02B STEMX | - |
|
|
| 2863 |
MicroChains Gov Token
2863
MCG
|
$0.005031 | -0.19% | 2.62% | -5.71% |
30d -22.59%
60d -59.57%
90d -13%
|
Open $0.00487901
Low $0.00482848
High $0.00559406
|
$2.91M 578.71M MCG | - |
|
|
| 2864 |
Thrupenny
2864
TPY
|
$0.606884 | -0.19% | 0.02% | 1.66% |
30d -15.5%
60d -20.08%
90d -26.45%
|
Open $0.608858
Low $0.603157
High $0.611408
|
$2.78M 4.59M TPY | - |
|
|
| 2865 |
Coinbase Wrapped Staked ETH
2865
CBETH
|
$1,671.39 | -0.07% | -0.07% | -2.18% |
30d -2.75%
60d -13.56%
90d -15.02%
|
Open $1,696.11
Low $1,656.93
High $1,696.11
|
$2.74M 1.64K CBETH | - |
|
|
| 2866 |
HarryPotterObamaInu
2866
INU
|
$0.000385 | 2.78% | -20.92% | -38.42% |
30d 81.34%
60d 81.34%
90d 81.34%
|
Open $0.00052161
Low $0.00037415
High $0.00052161
|
$2.73M 7.11B INU | - |
|
|
| 2867 |
Jito Staked SOL
2867
JITOSOL
|
$20.80 | -0.39% | 0.39% | 2.58% |
30d -4.52%
60d -16.59%
90d 15.89%
|
Open $21.09
Low $20.54
High $21.09
|
$2.73M 131.15K JITOSOL | - |
|
|
| 2868 |
TENET
2868
TENET
|
$0.147745 | 0.34% | -3.09% | -9.17% |
30d -2.83%
60d 11.01%
90d 32.39%
|
Open $0.156064
Low $0.146354
High $0.156064
|
$2.70M 18.30M TENET | - |
|
|
| 2869 |
FintraDao
2869
FDC
|
$3.41 | -0.02% | 0.47% | -0.51% |
30d 15.54%
60d 7.91%
90d 46.41%
|
Open $3.4033
Low $3.3938
High $3.4479
|
$2.58M 757.64K FDC | - |
|
|
| 2870 |
Outer Ring MMO (GQ)
2870
GQ
|
$0.001845 | 0.11% | -1.46% | -6.91% |
30d -15.65%
60d -38.98%
90d -58.31%
|
Open $0.00187099
Low $0.0018432
High $0.00188602
|
$2.55M 1.38B GQ | - |
|
|
| 2871 |
MEMEVENGERS
2871
MMVG
|
$0.00000002 | -0.03% | -5.82% | -7.67% |
30d -12.41%
60d -53.75%
90d -57.86%
|
Open $0.000000023
Low $0.000000021
High $0.000000023
|
$2.53M 120.37T MMVG | - |
|
|
| 2872 |
Bull BTC Club
2872
BBC
|
$0.009032 | 0.87% | 6.39% | 21.27% |
30d -12.44%
60d 17.33%
90d 56.52%
|
Open $0.00856731
Low $0.0084878
High $0.00903208
|
$2.50M 276.98M BBC | - |
|
|
| 2873 |
Digital Financial Exchange
2873
DIFX
|
$0.218059 | -0.08% | -0.2% | -4.18% |
30d -12.02%
60d -14.47%
90d -12.57%
|
Open $0.221905
Low $0.216342
High $0.221931
|
$2.47M 11.31M DIFX | - |
|
|
| 2874 |
Disney
2874
DIS
|
$0.412709 | -1% | 0.5% | -4.75% |
30d -0.37%
60d 64.56%
90d 57.2%
|
Open $0.413244
Low $0.409904
High $0.416912
|
$2.46M 5.95M DIS | - |
|
|
| 2875 |
Clore.ai
2875
CLORE
|
$0.019477 | 0.46% | -10.27% | -15.28% |
30d 77.13%
60d 128.6%
90d 364.7%
|
Open $0.019613
Low $0.017531
High $0.021711
|
$2.42M 124.17M CLORE | - |
|
|
| 2876 |
axlUSDC
2876
axlUSDC
|
$0.9996 | 0.02% | -0.22% | -0.23% |
30d -0.14%
60d -0.05%
90d -0.19%
|
Open $1.0018
Low $0.9977
High $1.0030
|
$2.40M 2.40M axlUSDC | - |
|
|
| 2877 |
Vara Network
2877
VARA
|
$0.178860 | 4.76% | 0.84% | 0.84% |
30d 0.84%
60d 0.84%
90d 0.84%
|
Open $0.17341
Low $0.17073
High $0.18766
|
$2.39M 13.34M VARA | - |
|
|
| 2878 |
Frax Finance - Frax Ether
2878
FRXETH
|
$1,590.80 | -0.13% | -0.15% | -2.43% |
30d -3.08%
60d -14.01%
90d -15.79%
|
Open $1,613.49
Low $1,580.71
High $1,613.49
|
$2.36M 1.48K FRXETH | - |
|
|
| 2879 |
FOOM
2879
FOOM
|
$0.00000004 | -4.63% | -7.1% | 43.88% |
30d 28.39%
60d 292.49%
90d 379.1%
|
Open $0.000000049
Low $0.0000000439
High $0.00000005
|
$2.36M 53.56T FOOM | - |
|
|
| 2880 |
Alva
2880
AA
|
$834.89 | -9.36% | -23.05% | 20% |
30d 20%
60d 20%
90d 20%
|
Open $1,053.91
Low $834.89
High $1,085.05
|
$2.34M 2.80K AA | - |
|
|
| 2881 |
NADA Protocol Token
2881
NADA
|
$0.022707 | -9.64% | 64.68% | 11.03% |
30d 484.15%
60d 483.91%
90d 2115.59%
|
Open $0.014114
Low $0.012807
High $0.025132
|
$2.33M 102.81M NADA | - |
|
|
| 2882 |
wstUSDT
2882
WSTUSDT
|
$1.0081 | 0.03% | 0.16% | 0.05% |
30d 0.25%
60d 0.49%
90d 0.49%
|
Open $1.0083
Low $1.0032
High $1.0083
|
$2.30M 2.28M WSTUSDT | - |
|
|
| 2883 |
Angle Protocol
2883
AGEUR
|
$1.0653 | - | 0.08% | -0.23% |
30d -1.78%
60d -3.88%
90d -2.09%
|
Open $1.0674
Low $1.0634
High $1.0687
|
$2.29M 2.15M AGEUR | - |
|
|
| 2884 |
Fasttoken
2884
FTN
|
$1.0986 | -0.25% | 0.32% | 1.44% |
30d 0.07%
60d 21.98%
90d 29.29%
|
Open $1.0912
Low $1.0881
High $1.1071
|
$2.24M 2.04M FTN | - |
|
|
| 2885 |
RIMAUNANGIS
2885
RXT
|
$0.493260 | -0.27% | -3.44% | 1.44% |
30d -16.96%
60d -49.37%
90d -20.94%
|
Open $0.510176
Low $0.493259
High $0.516674
|
$2.19M 4.43M RXT | - |
|
|
| 2886 |
WORLD ID
2886
WOID
|
$0.00000125 | 0.06% | 3.07% | 2.18% |
30d 1.18%
60d -4.89%
90d -1.13%
|
Open $0.0000012049
Low $0.0000012049
High $0.000001249
|
$2.15M 1.72T WOID | - |
|
|
| 2887 |
Convex CRV
2887
CVXCRV
|
$0.441304 | 0.25% | 6.51% | 7% |
30d -3.53%
60d -38.74%
90d -34.33%
|
Open $0.427172
Low $0.414327
High $0.441303
|
$2.14M 4.84M CVXCRV | - |
|
|
| 2888 |
Enegra (EGX)
2888
EGX
|
$195.62 | -0.13% | -0.44% | -3.25% |
30d 0.89%
60d -0.82%
90d -2.23%
|
Open $198.35
Low $194.83
High $198.35
|
$2.10M 10.75K EGX | - |
|
|
| 2889 |
Soonaverse
2889
SOON
|
$0.328434 | -0.24% | 9.24% | 4.12% |
30d -7.85%
60d -1.21%
90d 44.78%
|
Open $0.339998
Low $0.300639
High $0.353254
|
$2.05M 6.23M SOON | - |
|
|
| 2890 |
Note
2890
NOTE
|
$1.0071 | -0.03% | - | 0.17% |
30d -0.16%
60d 0.01%
90d 0.54%
|
Open $1.0062
Low $1.0055
High $1.0074
|
$1.96M 1.94M NOTE | - |
|
|
| 2891 |
Parex
2891
PRX
|
$0.268347 | -0.11% | 4.16% | 22.26% |
30d -3.5%
60d 19.9%
90d -31.05%
|
Open $0.251761
Low $0.251604
High $0.269279
|
$1.91M 7.12M PRX | - |
|
|
| 2892 |
Creta World
2892
CRETA
|
$0.036725 | 3.56% | 12.06% | 14.12% |
30d 17.28%
60d 12.71%
90d -28.4%
|
Open $0.033345
Low $0.032199
High $0.036724
|
$1.87M 51.01M CRETA | - |
|
|
| 2893 |
EthereumFair
2893
ETF
|
$0.121387 | -0.44% | 74.52% | 66.26% |
30d 47.72%
60d 33.87%
90d 7.63%
|
Open $0.069311
Low $0.069311
High $0.12193
|
$1.82M 15.03M ETF | - |
|
|
| 2894 |
KermitTheCoin
2894
KERMIT
|
$0.00000309 | -0.73% | 4.11% | 2.73% |
30d -18.94%
60d -26.79%
90d -42.42%
|
Open $0.000003045
Low $0.000002884
High $0.000003388
|
$1.78M 574.22B KERMIT | - |
|
|
| 2895 |
Cetus Protocol
2895
CETUS
|
$0.040145 | -0.07% | -3.37% | -9.7% |
30d 20.98%
60d 36.41%
90d -0.53%
|
Open $0.042026
Low $0.039671
High $0.042026
|
$1.78M 44.24M CETUS | - |
|
|
| 2896 |
Fellaz
2896
FLZ
|
$2.58 | -0.26% | 2.74% | 3.07% |
30d -7.25%
60d -11.01%
90d -21.98%
|
Open $2.5039
Low $2.5039
High $2.6530
|
$1.75M 677.17K FLZ | - |
|
|
| 2897 |
Wrapped CANTO
2897
WCANTO
|
$0.113371 | -0.03% | -5.07% | 25.67% |
30d 24.59%
60d -14.42%
90d 1.05%
|
Open $0.121547
Low $0.112191
High $0.121547
|
$1.71M 15.10M WCANTO | - |
|
|
| 2898 |
FUTUREXCRYPTO
2898
FXCRT
|
$0.774012 | 0.11% | 3.94% | 23.83% |
30d 14.53%
60d 3.58%
90d 5.66%
|
Open $0.746177
Low $0.744651
High $0.774012
|
$1.70M 2.20M FXCRT | - |
|
|
| 2899 |
KISSAN
2899
KSN
|
$0.107718 | -0.05% | 8.46% | -46.48% |
30d -54.79%
60d -35.33%
90d -28.88%
|
Open $0.098035
Low $0.091541
High $0.10811
|
$1.68M 15.62M KSN | - |
|
|
| 2900 |
GIGAPAY
2900
GPAY
|
$0.00000090 | 0.15% | -40.63% | -51.95% |
30d -51.95%
60d -51.95%
90d -51.95%
|
Open $0.000001741
Low $0.000000897
High $0.000001741
|
$1.67M 1.86T GPAY | - |
|
24.239 Coins Monitored - Page 58 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.