Market Cap $852.27B -2.56%
Volume 24h $90.34B 22.32%
BTC % 36.56% 0.49%
ETH % 16.81% -1.19%
Coins 19.686 +2
Exchanges 812
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2851
Xonecoin
Xonecoin
2851
XOC
$0.007880 - - -
30d -
60d -
90d -
Open $0.008008
Low $0.007879
High $0.008008
$1.00 - $3.31K
2852
Martkist
Martkist
2852
MARTK
$0.000195 6% -6.44% 0.24%
30d -6.21%
60d -69.57%
90d -91.3%
Open $0.000181
Low $0.000174
High $0.000236
$5.74K - $3.31K
2853
ClearPoll
ClearPoll
2853
POLL
$0.000471 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.002208
Low $0.002208
High $0.002208
$0 - $3.29K
2854
Quotient
Quotient
2854
XQN
$0.000330 -0.06% 0.11% 1.57%
30d -19.97%
60d -15.45%
90d -18.55%
Open $0.000329
Low $0.000329
High $0.000331
$0 - $3.23K
2855
NFT Alley
NFT Alley
2855
ALLEY
$0.006217 - - 10.84%
30d 29.86%
60d -3.31%
90d -32.01%
Open $0.021640
Low $0.021356
High $0.021640
$104.00 - $3.22K
2856
Stabilize
Stabilize
2856
STBZ
$0.057960 -0.36% -0.57% 5.68%
30d -41.54%
60d 101.27%
90d -58.02%
Open $0.058244
Low $0.057960
High $0.058684
$1.00 34.00 STBZ $3.21K
2857
TAGRcoin
TAGRcoin
2857
TAGR
$0.000081 - - -
30d -
60d -
90d -
Open $0.000083
Low $0.000080
High $0.000083
$0 - $3.15K
2858
OsmiumCoin
OsmiumCoin
2858
OS76
$0.003399 - - -
30d -
60d -
90d -
Open $0.002974
Low $0.002974
High $0.003404
$3.00 - $3.04K
2859
VectorAI
VectorAI
2859
VEC2
$0.000162 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Open $0.000166
Low $0.000161
High $0.000166
$0 - $2.98K
2860
Comet
Comet
2860
CMT
$0.003406 0.06% -2.03% 0.73%
30d -21.97%
60d 9.62%
90d 4.38%
Open $0.003479
Low $0.003385
High $0.003484
$0 - $2.97K
2861
OC Protocol
OC Protocol
2861
OCP
$0.000330 -0.06% 0.11% 1.57%
30d -19.97%
60d -15.45%
90d -18.55%
Open $0.000329
Low $0.000329
High $0.000331
$2.00 - $2.94K
2862
Plus-Coin
Plus-Coin
2862
NPLC
$0.00000617 - - -3.66%
30d -69.47%
60d -76.69%
90d -85.87%
Open $0.00000617
Low $0.00000617
High $0.00000617
- - $2.90K
2863 $0.000012 0.01% -0.56% 0.25%
30d -7.34%
60d -2.22%
90d -66.8%
Open $0.000012
Low $0.000012
High $0.000012
$3.00 295.15K GDR $2.89K
2864
GoldPieces
GoldPieces
2864
GP
$0.002362 - - -
30d -
60d -
90d -
Open $0.002387
Low $0.002328
High $0.002396
$0 - $2.88K
2865
RSGPcoin
RSGPcoin
2865
RSGP
$1.65 - - -
30d -
60d -
90d -
Open $1.7552
Low $1.6460
High $1.7668
$0 - $2.85K
2866
Arion
Arion
2866
ARION
$0.000162 - - -0.76%
30d 0.89%
60d -54.72%
90d -56.59%
Open $0.000192
Low $0.000192
High $0.000192
$0 - $2.79K
2867
PLNcoin
PLNcoin
2867
PLNC
$0.000162 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Open $0.000166
Low $0.000161
High $0.000166
$0 - $2.77K
2868
High Voltage
High Voltage
2868
HVCO
$0.001851 0.05% -2.72% 2.12%
30d -17.51%
60d -7.3%
90d -7.17%
Open $0.001905
Low $0.001840
High $0.001906
$0 - $2.76K
2869
Hyper Finance
Hyper Finance
2869
HYFI
$0.000087 - - -
30d -
60d -13.41%
90d -38.37%
Open $0.000290
Low $0.000290
High $0.000290
$10.00 - $2.75K
2870
NestEGG Coin
NestEGG Coin
2870
NEEG
$0.000065 0.06% -2.03% 0.73%
30d -55.41%
60d -58.23%
90d -71.07%
Open $0.000083
Low $0.000064
High $0.000083
$6.00 93.88K NEEG $2.75K
2871
BenjiRolls
BenjiRolls
2871
BENJI
$0.000134 2.4% 6.88% 36.29%
30d -
60d -
90d -
Open $0.000373
Low $0.000372
High $0.000399
$0 - $2.72K
2872
ImpulseCoin
ImpulseCoin
2872
IMPS
$0.000133 - - -
30d -
60d -
90d -
Open $0.000133
Low $0.000130
High $0.000133
$0 - $2.69K
2873 $0.004175 - - -3.04%
30d -22.13%
60d -13.76%
90d -91.74%
Open $0.004175
Low $0.004175
High $0.004175
- - $2.65K
2874
e-Chat
e-Chat
2874
ECHT
$0.000138 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.000374
Low $0.000374
High $0.000374
$0 - $2.64K
2875
Meeb Master
Meeb Master
2875
MEEB
$0.004879 - - 0.41%
30d -60.96%
60d -83.08%
90d -86.51%
Open $0.075533
Low $0.075533
High $0.075533
$12.00 - $2.58K
2876 $0.000020 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000520
Low $0.000520
High $0.000520
$0 - $2.57K
2877
EcoCoin
EcoCoin
2877
ECOC
$0.002182 - - -
30d -
60d -
90d -
Open $0.002302
Low $0.002179
High $0.002302
$0 - $2.56K
2878
Carebit
Carebit
2878
CARE
$0.000016 0.06% -2.03% -66.42%
30d -21.97%
60d -16.47%
90d -20.46%
Open $0.000017
Low $0.000016
High $0.000017
$0 - $2.56K
2879
Gold Poker
Gold Poker
2879
GPKR
$0.000487 0.06% -2.03% -24.44%
30d -41.48%
60d -49.88%
90d -52.28%
Open $0.000497
Low $0.000484
High $0.000498
$6.00 - $2.56K
2880
GoHelpFund
GoHelpFund
2880
HELP
$0.000209 0.06% -2.39% 1.45%
30d -23.36%
60d -46.17%
90d -48.75%
Open $0.000214
Low $0.000208
High $0.000215
- - $2.54K
2881
Aigang
Aigang
2881
AIX
$0.000086 -0.01% -88.52% 3.3%
30d -76.51%
60d -89.67%
90d -93.63%
Open $0.000716
Low $0.000085
High $0.000750
$982.00 11.47M AIX $2.51K
2882
Multiplier
Multiplier
2882
BMXX
$0.002445 -0.18% -5.85% 22.37%
30d -12.53%
60d -20.27%
90d -67.98%
Open $0.002603
Low $0.002445
High $0.002603
$14.00 5.91K BMXX $2.48K
2883
Apollon
Apollon
2883
XAP
$0.000016 0.06% -2.03% 0.73%
30d -21.97%
60d -58.23%
90d -60.23%
Open $0.000017
Low $0.000016
High $0.000017
$0 - $2.41K
2884
CRDT
CRDT
2884
CRDT
$0.000269 0.04% -3.61% 4.02%
30d -27.81%
60d 55.24%
90d -34.66%
Open $0.000280
Low $0.000268
High $0.000280
$0 - $2.36K
2885
HeroFi (ROFI)
HeroFi (ROFI)
2885
ROFI
$0.028528 - - -0.27%
30d -2.89%
60d -4.32%
90d -18.67%
Open $0.028527
Low $0.028527
High $0.028528
$2.00 74.00 ROFI $2.35K
2886
Joint Ventures
Joint Ventures
2886
JOINT
$0.000105 0.06% -2.39% 1.45%
30d -23.36%
60d -15.56%
90d 64.84%
Open $0.000107
Low $0.000104
High $0.000107
- - $2.33K
2887
XDNA
XDNA
2887
XDNA
$0.000260 0.06% -2.03% 0.73%
30d -78.47%
60d -76.95%
90d -78.06%
Open $0.000265
Low $0.000258
High $0.000265
- - $2.29K
2888
Mate
Mate
2888
MATE
$0.000835 -0.05% -8.79% -25.84%
30d 57.51%
60d 35.5%
90d -11.28%
Open $0.000924
Low $0.000835
High $0.000924
$341.00 409.14K MATE $2.25K
2889
Bitcoin Token
Bitcoin Token
2889
BTCT
$0.000162 - - -0.06%
30d 485.97%
60d 0.4%
90d 177.56%
Open $0.001161
Low $0.001161
High $0.001161
$5.00 - $2.24K
2890
iBank
iBank
2890
IBANK
$0.000487 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Open $0.000497
Low $0.000484
High $0.000498
$0 - $2.20K
2891 $0.000227 0.06% -2.03% -5.97%
30d -57.98%
60d 6.3%
90d -57.98%
Open $0.000232
Low $0.000226
High $0.000232
$0 - $2.19K
2892
MiloCoin
MiloCoin
2892
MILO
$0.000201 48.18% 48.05% 31.15%
30d -10.84%
60d -32.29%
90d -4.73%
Open $0.000673
Low $0.000652
High $0.001019
$0 - $2.17K
2893
Braincoin
Braincoin
2893
BRAIN
$0.000215 - - -
30d -
60d -
90d -
Open $0.000597
Low $0.000213
High $0.000599
$0 - $2.17K
2894
Creatio
Creatio
2894
XCRE
$0.000105 - - -
30d -
60d -
90d -
Open $0.000109
Low $0.000105
High $0.000110
$0 - $2.16K
2895
Zonecoin
Zonecoin
2895
ZNE
$0.000817 - - -
30d -
60d -
90d -
Open $0.000828
Low $0.000807
High $0.000829
$1.00 - $2.11K
2896
Coimatic 2.0
Coimatic 2.0
2896
CTIC2
$0.000155 - - -
30d -
60d -
90d -
Open $0.000133
Low $0.000048
High $0.000155
$0 - $2.09K
2897
Cubiex Power
Cubiex Power
2897
CBIX-P
$0.012003 0.06% -2.49% 1.47%
30d -12.23%
60d -13.25%
90d -30.69%
Open $0.012326
Low $0.011912
High $0.012326
$17.00 1.49K CBIX-P $2.02K
2898
Beatcoin
Beatcoin
2898
XBTS
$0.001325 - - -
30d -
60d -
90d -
Open $0.001237
Low $0.001237
High $0.001328
$0 - $2.02K
2899
Cannation
Cannation
2899
CNNC
$0.000811 0.06% -2.03% 0.73%
30d -2.47%
60d 4.4%
90d -69.41%
Open $0.000828
Low $0.000806
High $0.000830
$0 - $2.01K
2900
DAPPSTER
DAPPSTER
2900
DLISK
$0.000020 - - -
30d -
60d -
90d -
Open $0.000020
Low $0.000020
High $0.000020
$0 - $1.99K
19.686 Coins Monitored - Page 58 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.