Market Cap $3.68T
2.65%
Volume 24h $293.10B
32.26%
BTC % 60.03%
-0.65%
ETH % 9.11%
2.74%
Coins
32.368
+7
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Vestate
2851
VES
|
$0.001631 | -0.38% | 0.82% | 0.29% |
30d
1.32%
60d
-8.93%
90d
-22.96%
|
Open $0.00157398
Low $0.00157398
High $0.00165063
|
$53.44K 32.75M VES | $234.44K |
|
||
| 2852 |
X
2852
X
|
$0.00000025 | - | 7.08% | 7.55% |
30d
-8.84%
60d
-16.96%
90d
43.63%
|
Open $0.000000232
Low $0.000000232
High $0.000000251
|
- - | $234.19K |
|
||
| 2853 |
Fofar
2853
FOFAR
|
$0.000246 | 2.08% | 2.08% | -0.49% |
30d
-5%
60d
-8.77%
90d
-23.99%
|
Open $0.00024137
Low $0.00024137
High $0.00024641
|
- - | $234.09K |
|
||
| 2854 |
Cat Gold Miner
2854
CATGOLD
|
$0.000097 | 9.56% | 9.94% | 14.02% |
30d
15.52%
60d
-17.33%
90d
-31.33%
|
Open $0.00009165
Low $0.00008513
High $0.00009693
|
$93.75K 967.14M CATGOLD | $232.65K |
|
||
| 2855 |
Kaizen Finance
2855
KZEN
|
$0.000539 | - | 0.07% | -0.93% |
30d
0.43%
60d
-6.08%
90d
-38.12%
|
Open $0.00053891
Low $0.00053869
High $0.00053946
|
$102.74K 190.47M KZEN | $231.27K |
|
||
| 2856 |
RMPL
2856
RMPL
|
$0.391898 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
$3.00 - | $230.81K |
|
||
| 2857 |
Cros
2857
CROS
|
$0.000454 | 0.41% | 0.22% | 4.4% |
30d
-32.22%
60d
-64.05%
90d
-63.45%
|
Open $0.0004524
Low $0.00045217
High $0.00045619
|
$323.41K 712.20M CROS | $230.15K |
|
||
| 2858 |
Sovi Universe
2858
SON
|
$0.000024 | -7.62% | 101.01% | -31.73% |
30d
-63.61%
60d
-62.67%
90d
-79.94%
|
Open $0.00001257
Low $0.00001139
High $0.0000297
|
$540.36K 22.47B SON | $229.04K |
|
||
| 2859 |
yieldwatch
2859
WATCH
|
$0.011514 | 0.03% | 1.39% | 1.15% |
30d
0.07%
60d
-8.19%
90d
-
|
Open $0.011357
Low $0.011355
High $0.011513
|
$18.00 1.64K WATCH | $226.53K |
|
||
| 2860 |
PearDAO
2860
PEX
|
$0.004318 | - | 1.2% | -2.61% |
30d
2.44%
60d
4.26%
90d
17.25%
|
Open $0.00426664
Low $0.00426664
High $0.00431793
|
- - | $225.83K |
|
||
| 2861 |
Skycoin
2861
SKY
|
$0.035025 | -0.01% | 1.43% | -6.6% |
30d
-6.27%
60d
-25.95%
90d
-5.81%
|
Open $0.034489
Low $0.034489
High $0.035067
|
$3.00 91.00 SKY | $225.73K |
|
||
| 2862 |
MaxCoin
2862
MAX
|
$0.002193 | - | - | -0.2% |
30d
32.02%
60d
32.02%
90d
32.02%
|
Open $0.00219261
Low $0.00219261
High $0.00219261
|
$0 - | $225.42K |
|
||
| 2863 |
BeFi Labs
2863
BEFI
|
$0.002895 | 0.27% | 1.3% | -9.65% |
30d
-47.65%
60d
-34%
90d
-14.61%
|
Open $0.00290121
Low $0.00283116
High $0.00291537
|
$156.02K 53.89M BEFI | $224.80K |
|
||
| 2864 |
VisionGame
2864
VISION
|
$0.000371 | 0.01% | -3.3% | -17.44% |
30d
-42.93%
60d
-58.24%
90d
-52.72%
|
Open $0.0003855
Low $0.00035961
High $0.00038655
|
$3.03K 8.16M VISION | $224.60K |
|
||
| 2865 |
analoS
2865
ANALOS
|
$0.00000273 | -0.35% | 0.01% | -37.06% |
30d
-62.38%
60d
-73.98%
90d
-67.49%
|
Open $0.000002988
Low $0.000002714
High $0.000004047
|
$3.46K 1.27B ANALOS | $223.94K |
|
||
| 2866 |
Tiger King Coin
2866
TKING
|
$0.00000035 | - | - | 1.61% |
30d
1.33%
60d
-18.48%
90d
31.89%
|
Open $0.000000345
Low $0.000000345
High $0.000000345
|
$100.00 - | $223.02K |
|
||
| 2867 |
Amazon tokenized stock (xStock)
2867
AMZNX
|
$221.78 | -0.19% | 0.82% | -35.01% |
30d
-35.01%
60d
-35.01%
90d
-35.01%
|
Open $219.72
Low $219.72
High $223.93
|
$16.20M 73.03K AMZNX | $221.78K |
|
||
| 2868 |
iCoin
2868
ICOIN
|
$0.007376 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00791926
Low $0.00734835
High $0.00791926
|
$0 - | $220.93K |
|
||
| 2869 |
USDG (ysec.finance) / Yearn Secure
2869
USDG
|
$0.220307 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$79.00 - | $220.24K |
|
||
| 2870 |
AIGOV
2870
OLIVIA
|
$0.000349 | - | 25.49% | -13.86% |
30d
-94.19%
60d
-97.39%
90d
-97.39%
|
Open $0.00028942
Low $0.00027198
High $0.0003502
|
$16.16K 46.29M OLIVIA | $219.65K |
|
||
| 2871 |
XRPayNet
2871
XRPAYNET
|
$0.000039 | 3.11% | 9.89% | 3.82% |
30d
20.68%
60d
-14.93%
90d
-15.58%
|
Open $0.00003465
Low $0.00003465
High $0.00004234
|
$5.90K 151.44M XRPAYNET | $218.67K |
|
||
| 2872 |
XYRO
2872
XYRO
|
$0.001017 | 0.07% | 0.85% | -21.33% |
30d
-68.58%
60d
-85.88%
90d
-76.12%
|
Open $0.00100107
Low $0.00100107
High $0.00102137
|
$653.56K 642.84M XYRO | $216.83K |
|
||
| 2873 |
GoAsk
2873
ASK
|
$0.000216 | - | -4.89% | -71.11% |
30d
-97.33%
60d
-97.33%
90d
-97.33%
|
Open $0.00023194
Low $0.0002138
High $0.00023906
|
- - | $216.46K |
|
||
| 2874 |
smiling dolphin
2874
MIHARU
|
$0.000215 | -0.24% | 4.97% | -19.78% |
30d
-17.66%
60d
11.6%
90d
165.39%
|
Open $0.00020993
Low $0.00020434
High $0.00022267
|
$6.80K 31.64M MIHARU | $215.01K |
|
||
| 2875 |
BitCone
2875
CONE
|
$0.00000038 | 0.24% | 3.7% | -13.12% |
30d
-29.91%
60d
-63.76%
90d
19.81%
|
Open $0.000000367
Low $0.000000361
High $0.0000003829
|
$17.00 47.33M CONE | $213.89K |
|
||
| 2876 |
DOGEFATHER
2876
DOGEFATHER
|
$0.000214 | -0.22% | 1.2% | -2.01% |
30d
-22.55%
60d
-37.85%
90d
-67.57%
|
Open $0.00020949
Low $0.00020868
High $0.00021744
|
$20.46K 95.73M DOGEFATHER | $213.71K |
|
||
| 2877 |
Rimbit
2877
RBT
|
$0.001096 | - | 1.44% | -0.2% |
30d
0.26%
60d
5.24%
90d
12.73%
|
Open $0.00108067
Low $0.00108067
High $0.00109633
|
$1.00 - | $213.51K |
|
||
| 2878 |
Horizon Protocol
2878
HZN
|
$0.001767 | - | 1.47% | -10.39% |
30d
-42.87%
60d
-51.44%
90d
-56.65%
|
Open $0.00173655
Low $0.00173655
High $0.00181161
|
$1.93K - | $213.28K |
|
||
| 2879 |
CloakCoin
2879
CLOAK
|
$0.035032 | - | - | - |
30d
-16.51%
60d
-1.54%
90d
-39.15%
|
Open $0.035032
Low $0.035032
High $0.035032
|
$0 - | $212.43K |
|
||
| 2880 |
Throne
2880
THN
|
$0.000541 | -1.86% | -9.47% | -59.59% |
30d
-52.8%
60d
-53.29%
90d
-53.27%
|
Open $0.00059781
Low $0.00052046
High $0.0006147
|
$243.09K 448.93M THN | $211.59K |
|
||
| 2881 |
Standard Protocol
2881
STND
|
$0.002463 | 0.37% | 3.46% | -10.86% |
30d
-34.95%
60d
-0.67%
90d
21.46%
|
Open $0.00240189
Low $0.00238026
High $0.00246614
|
$272.16K 110.51M STND | $210.75K |
|
||
| 2882 |
CZ THE GOAT
2882
CZGOAT
|
$0.000208 | -0.26% | 5.64% | -5.21% |
30d
-39.25%
60d
732.57%
90d
873.06%
|
Open $0.00019736
Low $0.00019327
High $0.00021165
|
$2.91K 13.97M CZGOAT | $208.29K |
|
||
| 2883 |
AMEPAY
2883
AME
|
$0.000416 | 0.55% | -0.26% | 1.04% |
30d
-29.58%
60d
-55.38%
90d
-49.59%
|
Open $0.00039581
Low $0.00036096
High $0.00043006
|
$58.84K 141.54M AME | $207.86K |
|
||
| 2884 |
OneDex
2884
ONE
|
$0.047472 | -0.08% | 3.03% | -0.88% |
30d
1.97%
60d
-30.19%
90d
13.08%
|
Open $0.045619
Low $0.04534
High $0.047512
|
$49.00 1.05K ONE | $207.53K |
|
||
| 2885 |
Wombat Exchange
2885
WOM
|
$0.003535 | -0.17% | -8.48% | 1.37% |
30d
7.43%
60d
14.53%
90d
13.59%
|
Open $0.0038406
Low $0.00353499
High $0.00386291
|
$4.46K 1.26M WOM | $206.90K |
|
||
| 2886 |
Bridge Mutual
2886
BMI
|
$0.003190 | 0.25% | 7.85% | 121.68% |
30d
-10.48%
60d
-17%
90d
-4.24%
|
Open $0.00311472
Low $0.00294199
High $0.00319023
|
$21.00 6.67K BMI | $206.40K |
|
||
| 2887 |
PowerTrade Fuel
2887
PTF
|
$0.008776 | -0.42% | 0.17% | 0.12% |
30d
-10.93%
60d
10.92%
90d
21.43%
|
Open $0.00876159
Low $0.00874116
High $0.008814
|
$50.49K 5.75M PTF | $204.58K |
|
||
| 2888 |
ApexToken
2888
APX
|
$0.005279 | 0.09% | -0.18% | 0.6% |
30d
-9.25%
60d
-85.17%
90d
-95.02%
|
Open $0.00529019
Low $0.00524659
High $0.00529853
|
$3.35M 635.29M APX | $204.56K |
|
||
| 2889 |
STFX
2889
STFX
|
$0.001167 | -0.18% | 5.2% | -0.17% |
30d
-51.93%
60d
-59.01%
90d
-70%
|
Open $0.0011122
Low $0.00110944
High $0.00116943
|
$2.01K 1.72M STFX | $202.74K |
|
||
| 2890 |
KEK
2890
KEKE
|
$0.0000000020 | -2.98% | 0.5% | -20.55% |
30d
-27.8%
60d
-34.29%
90d
-14.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.66K 831.23B KEKE | $202.22K |
|
||
| 2891 |
YachtsCoin
2891
YTC
|
$0.000202 | -9.73% | -13.05% | -50.34% |
30d
-67.42%
60d
-90.16%
90d
-93.56%
|
Open $0.00023709
Low $0.00020219
High $0.00024533
|
$423.88K 2.10B YTC | $202.18K |
|
||
| 2892 |
Fracton Protocol
2892
FT
|
$0.002301 | - | 0.01% | - |
30d
-97.51%
60d
-99.05%
90d
-99.03%
|
Open $0.00230043
Low $0.00229996
High $0.00230124
|
- - | $201.26K |
|
||
| 2893 |
NFT Index
2893
NFTI
|
$90.17 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$766.00 - | $201.09K |
|
||
| 2894 |
WallStreetBets DApp
2894
WSB
|
$0.000201 | 0.05% | 1.37% | 2.19% |
30d
1.96%
60d
3.17%
90d
15.69%
|
Open $0.00019943
Low $0.00019806
High $0.00020136
|
$1.87K 9.29M WSB | $200.94K |
|
||
| 2895 |
MakiSwap
2895
MAKI
|
$0.002902 | - | - | - |
30d
4657.29%
60d
4657.29%
90d
4657.29%
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 2896 |
TAIKAI
2896
TKAI
|
$0.002655 | 0.07% | 7.54% | 7.66% |
30d
11.18%
60d
8.87%
90d
5.28%
|
Open $0.00246129
Low $0.00245933
High $0.00265526
|
$1.02K 384.76K TKAI | $199.91K |
|
||
| 2897 |
EquityPay
2897
EQPAY
|
$0.034781 | -2.22% | 5.37% | -34.66% |
30d
-49.44%
60d
115.47%
90d
30.18%
|
Open $0.030403
Low $0.029904
High $0.036023
|
$10.19K 292.90K EQPAY | $198.55K |
|
||
| 2898 |
Blockchain Monster Hunt
2898
BCMC
|
$0.000815 | - | 6.56% | 7.3% |
30d
10.73%
60d
-2.29%
90d
13.46%
|
Open $0.00076311
Low $0.00076311
High $0.00083224
|
$73.37K 90.00M BCMC | $198.47K |
|
||
| 2899 |
Spherium
2899
SPHRI
|
$0.009148 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
$1.00 - | $198.42K |
|
||
| 2900 |
Aurigami
2900
PLY
|
$0.000048 | -0.01% | 2.14% | - |
30d
-
60d
-7.67%
90d
-27.2%
|
Open $0.000044
Low $0.00004301
High $0.00004802
|
- - | $197.93K |
|
32.368 Coins Monitored - Page
58 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.