Market Cap $2.60T -0.43%
Volume 24h $173.03B 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2851
TeslaCoin
TeslaCoin
2851
TES
$0.000669 - - -
30d -
60d -
90d -
Open $0.00065431
Low $0.00065431
High $0.00066989
$8.00 - $52.95K
2852 $0.000660 - -1.25% 1.83%
30d 0.2%
60d -2.37%
90d -4.94%
Open $0.00066416
Low $0.00065414
High $0.00066986
$34.00 52.99K FOC $52.89K
2853 $0.000034 -0.4% -2.48% -0.38%
30d -1.59%
60d -9.61%
90d 7.08%
Open $0.00003467
Low $0.00003446
High $0.00003535
$6.00 - $52.70K
2854
hiENS4
hiENS4
2854
HIENS4
$0.000374 -0.24% -2.46% -2.42%
30d -12.31%
60d -39.21%
90d -34.58%
Open $0.0003702
Low $0.0003702
High $0.00038326
$151.72K 405.85M HIENS4 $52.15K
2855 $0.000070 - - -13.8%
30d -34.4%
60d -42.6%
90d -59.62%
Open $0.00005192
Low $0.00005192
High $0.00005192
$4.00 - $51.85K
2856
Wrapped PKT
Wrapped PKT
2856
WPKT
$0.000729 -0.1% -8.98% -27.44%
30d -31.13%
60d -47.54%
90d -69.47%
Open $0.00078841
Low $0.00072948
High $0.0008015
$98.00 134.63K WPKT $51.81K
2857
Berry Data
Berry Data
2857
BRY
$0.025731 -0.38% -1.74% 0.13%
30d -2.21%
60d -16.76%
90d -26.05%
Open $0.02622
Low $0.025574
High $0.026527
$21.80M 847.06M BRY $51.46K
2858
FXDX Exchange
FXDX Exchange
2858
FXDX
$0.001341 0.02% 0.8% -15.18%
30d -78.53%
60d -89.73%
90d -83.88%
Open $0.00133042
Low $0.00133004
High $0.0013416
$10.10K 7.53M FXDX $51.48K
2859
Rublix
Rublix
2859
RBLX
$0.002467 -0.43% -2.96% -
30d -3.3%
60d -20.66%
90d -15.7%
Open $0.00250726
Low $0.00246657
High $0.0025418
- - $51.17K
2860
Iungo
Iungo
2860
ING
$0.001277 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00090927
Low $0.00090927
High $0.00090927
$0 - $51.08K
2861
Algory
Algory
2861
ALG
$0.007382 0.05% -21.45% -34.45%
30d -84.53%
60d -86.13%
90d -86.78%
Open $0.010668
Low $0.00711925
High $0.010668
$171.00 23.27K ALG $50.91K
2862
Dawn Protocol
Dawn Protocol
2862
DAWN
$0.000682 -0.18% -0.91% 4.68%
30d 4.96%
60d -89.91%
90d -91.41%
Open $0.00068081
Low $0.00067427
High $0.00068913
$17.00 26.35K DAWN $50.76K
2863
CatoCoin
CatoCoin
2863
CATO
$0.002497 - - -
30d -
60d -
90d -
Open $0.00256117
Low $0.00248014
High $0.00257366
$92.00 - $50.47K
2864
FUFU
FUFU
2864
FUFU
$0.000303 - -2.88% -0.93%
30d -9.58%
60d -42.48%
90d -61.04%
Open $0.00031022
Low $0.00030336
High $0.00031285
$59.00 196.64K FUFU $50.37K
2865
Flycoin
Flycoin
2865
FLY
$0.238609 - - -
30d -
60d -
90d -
Open $0.23902
Low $0.238608
High $0.239906
$0 - $50.30K
2866
Citadel.one
Citadel.one
2866
XCT
$0.005588 - - -1.77%
30d 4.63%
60d 11.29%
90d -9.05%
Open $0.00558807
Low $0.00558807
High $0.00558807
- - $50.27K
2867
BANCA
BANCA
2867
BANCA
$0.00000279 - - -
30d -
60d -
90d -
Open $0.000008497
Low $0.000008497
High $0.000008497
$9.00 - $49.96K
2868 $0.009042 0.03% 0.52% -38.28%
30d -40.82%
60d -54.26%
90d -47%
Open $0.00899381
Low $0.00899381
High $0.00922611
$58.00 6.44K SNOB $49.66K
2869
Eternity
Eternity
2869
ENT
$0.005408 -0.38% -0.78% 5.56%
30d 5.2%
60d -0.14%
90d 1.73%
Open $0.00536016
Low $0.00534777
High $0.00545111
$0 - $49.63K
2870
NevaCoin
NevaCoin
2870
NEVA
$0.009099 -0.37% -1.05% 4.5%
30d 4.82%
60d -10.29%
90d -34.62%
Open $0.00910011
Low $0.00901511
High $0.00920896
$4.00 - $49.42K
2871
ETHA Lend
ETHA Lend
2871
ETHA
$0.005369 1.55% 3.04% -2.17%
30d -14.16%
60d -27.18%
90d -45.61%
Open $0.00521115
Low $0.00512743
High $0.00536855
$49.40K 9.20M ETHA $50.25K
2872
SmartCash
SmartCash
2872
SMART
$0.000035 -0.17% -26.16% 74.95%
30d 82.73%
60d 21.03%
90d -51.81%
Open $0.00003943
Low $0.00003483
High $0.00004717
$17.00 511.88K SMART $49.25K
2873
Iridium
Iridium
2873
IRD
$0.002035 - - 0.41%
30d 8.59%
60d -28.91%
90d -1.99%
Open $0.012231
Low $0.012231
High $0.012231
$4.00 - $49.12K
2874
Lethean
Lethean
2874
LTHN
$0.000062 - - 0.44%
30d 0.81%
60d -16.91%
90d 6.85%
Open $0.00020218
Low $0.00020218
High $0.00020218
$9.00 - $49.11K
2875
GlobalCoin
GlobalCoin
2875
GLC
$0.000748 - - -
30d -
60d -
90d -
Open $0.00063652
Low $0.00063652
High $0.00074944
$0 - $48.75K
2876 $0.000487 - -2.12% -27.86%
30d -12.52%
60d -55.1%
90d -43.54%
Open $0.00049736
Low $0.00048678
High $0.00049736
$75.00 155.81K SHOP $48.62K
2877
MetaverseX
MetaverseX
2877
METAX
$0.017504 -0.32% -1.27% 1.92%
30d 0.28%
60d -15.45%
90d -8.3%
Open $0.017407
Low $0.017343
High $0.01786
$4.30M 245.40M METAX $48.13K
2878
DinoX
DinoX
2878
DNXC
$0.001420 0.07% 3.45% 12.4%
30d -21.49%
60d -49.64%
90d -69.94%
Open $0.00136115
Low $0.00136115
High $0.00142102
$36.94K 26.02M DNXC $48.30K
2879
PymeDAO
PymeDAO
2879
PYME
$0.000099 - - -0.85%
30d -8.3%
60d -44.07%
90d -45.27%
Open $0.00009861
Low $0.00009856
High $0.00009861
- - $47.83K
2880
Chimpion
Chimpion
2880
BNANA
$0.001502 -0.09% -0.7% 1.96%
30d 360.65%
60d 284.06%
90d 337.09%
Open $0.00150357
Low $0.00149533
High $0.00151311
- - $47.67K
2881 $0.001655 - - 0.14%
30d -26.04%
60d -22.99%
90d 37.88%
Open $0.0019408
Low $0.0019408
High $0.0019408
$22.00 - $46.90K
2882
SugarBounce
SugarBounce
2882
TIP
$0.003301 -1.06% -5.86% 6.14%
30d 4.29%
60d -7.91%
90d -17.54%
Open $0.00350654
Low $0.00330082
High $0.00351884
$624.00 189.25K TIP $46.30K
2883
PKG Token
PKG Token
2883
PKG
$0.000018 -0.4% -2.47% -0.34%
30d -1.66%
60d -10.25%
90d 3.69%
Open $0.00001826
Low $0.00001815
High $0.00001862
$0 - $46.80K
2884
PancakeBunny
PancakeBunny
2884
PBUNNY
$0.091701 0.04% -2.22% -3.15%
30d -17.87%
60d -24.63%
90d -31.55%
Open $0.091518
Low $0.091518
High $0.093826
$26.52K 289.22K PBUNNY $46.79K
2885
LiquidApps
LiquidApps
2885
DAPP
$0.000065 -0.43% -2.96% -
30d -3.3%
60d -15.49%
90d -9.62%
Open $0.00006627
Low $0.00006519
High $0.00006718
$100.00 1.54M DAPP $46.28K
2886
HiCoin
HiCoin
2886
XHI
$0.000676 -0.38% -0.78% 5.56%
30d 5.2%
60d -0.14%
90d 1.73%
Open $0.00067002
Low $0.00066847
High $0.00068138
$0 - $46.46K
2887 $0.000447 - 3.54% -1.37%
30d -0.93%
60d -54.01%
90d -66.48%
Open $0.00042962
Low $0.00042909
High $0.00044698
$66.00 147.81K FS $46.26K
2888
SINOVATE
SINOVATE
2888
SIN
$0.000070 - - 0.41%
30d -1.05%
60d -6.79%
90d -33.57%
Open $0.0002718
Low $0.0002718
High $0.0002718
$4.00 - $46.25K
2889
hiMOONBIRDS
hiMOONBIRDS
2889
HIMOONBIRDS
$0.001011 0.82% -3.12% 0.9%
30d -28.14%
60d -51.72%
90d -38.15%
Open $0.00107259
Low $0.00095412
High $0.00107259
$155.16K 153.53M HIMOONBIRDS $46.47K
2890
Misbloc
Misbloc
2890
MSB
$0.000230 0.02% 0.05% -6.49%
30d -38.51%
60d -62.11%
90d -37.31%
Open $0.00023417
Low $0.00023
High $0.00023424
$49.59K 215.49M MSB $45.80K
2891
SOHOTRN
SOHOTRN
2891
SOHOT
$0.000064 - 0.2% 13.83%
30d 6.9%
60d -41.28%
90d -77%
Open $0.00006309
Low $0.00006309
High $0.0000636
$75.00 1.19M SOHOT $45.68K
2892
8Bit Doge
8Bit Doge
2892
BITD
$0.000018 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Open $0.00001107
Low $0.00001107
High $0.00001107
$0 - $45.51K
2893
Eristica
Eristica
2893
ERIS
$0.000262 0.18% 18.65% 254.33%
30d -
60d -
90d -
Open $0.00137681
Low $0.00137353
High $0.00168076
$0 - $45.27K
2894
9D NFT
9D NFT
2894
COGI
$0.000724 - -3.12% -1.07%
30d -4.4%
60d -3.24%
90d -65.78%
Open $0.00074323
Low $0.00072437
High $0.00075068
$39.00 54.38K COGI $44.61K
2895
Nucleus Vision
Nucleus Vision
2895
NCASH
$0.00000605 0.04% -8.22% 116.15%
30d 293.99%
60d 74.58%
90d 87.46%
Open $0.000006463
Low $0.0000059529
High $0.000006627
$500.00 82.80M NCASH $44.30K
2896
Phore
Phore
2896
PHORE
$0.001415 -0.38% -1.06% 4.48%
30d 4.82%
60d -17.91%
90d -47.91%
Open $0.00141567
Low $0.00140249
High $0.00143236
$0 - $43.22K
2897 $0.071178 -32.98% -1.93% -1.75%
30d -39.93%
60d -71.22%
90d -80.35%
Open $0.106726
Low $0.071178
High $0.11434
$22.30K 313.28K SVALTK $29.04K
2898
FYDcoin
FYDcoin
2898
FYD
$0.000067 -0.39% -67.02% -65.16%
30d -70.03%
60d -66.77%
90d -70.93%
Open $0.00020223
Low $0.00006712
High $0.00020437
$33.00 491.89K FYD $42.80K
2899
Project TXA
Project TXA
2899
TXA
$0.006427 1.03% -7.11% -8.44%
30d -58.88%
60d -72.11%
90d -83.03%
Open $0.00709267
Low $0.0063616
High $0.00709267
$31.62K 4.92M TXA $43.13K
2900
Jade Currency
Jade Currency
2900
JADE
$0.000791 - - -1.56%
30d -2.99%
60d -27.01%
90d -44.52%
Open $0.00082993
Low $0.00079141
High $0.00082993
$474.00 - $42.46K
28.164 Coins Monitored - Page 58 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.