Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
CryptoTask
2851
CTASK
|
$0.071435 | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Open $0.109011
Low $0.109011
High $0.109011
|
$30.00 - | $76.52K |
|
||
| 2852 |
Ureeqa
2852
URQA
|
$0.001881 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
$31.57K - | $76.47K |
|
||
| 2853 |
Synergy
2853
SNRG
|
$0.010726 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Open $0.01082
Low $0.0107
High $0.010854
|
$0 - | $76.39K |
|
||
| 2854 |
reflect.finance
2854
RFI
|
$0.008081 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$242.00 - | $76.26K |
|
||
| 2855 |
Apollon Limassol
2855
APLSOL
|
$0.188671 | - | - | 3.87% |
30d
-1.51%
60d
-6.57%
90d
-4.98%
|
Open $0.188671
Low $0.188671
High $0.188671
|
- - | $76.23K |
|
||
| 2856 |
Dragonball Z Tribute
2856
DBZ
|
$0.00000011 | -0.01% | -0.15% | - |
30d
-18.47%
60d
-11.89%
90d
-35.86%
|
Open $0.000000109
Low $0.000000109
High $0.00000011
|
$835.58K 7.67T DBZ | $76.11K |
|
||
| 2857 |
Vodra
2857
VDR
|
$0.000528 | -0.02% | -0.46% | 1.53% |
30d
-3.81%
60d
4.48%
90d
-17.74%
|
Open $0.00052484
Low $0.00052235
High $0.00055962
|
$235.00 446.08K VDR | $75.56K |
|
||
| 2858 |
Rune Shards
2858
RXS
|
$0.000416 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$567.00 - | $75.38K |
|
||
| 2859 |
APY.Finance
2859
APY
|
$0.001123 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$22.00 - | $74.63K |
|
||
| 2860 |
Basis
2860
BASIS
|
$0.001362 | 0.26% | 0.64% | -31.42% |
30d
-35.99%
60d
-32.16%
90d
-35.23%
|
Open $0.00183977
Low $0.00125366
High $0.00183977
|
$1.34K 981.48K BASIS | $74.34K |
|
||
| 2861 |
Bufficorn
2861
BUFFI
|
$0.00000018 | 2.19% | -2.44% | -31.16% |
30d
-67.02%
60d
-97.75%
90d
-97.75%
|
Open $0.000000187
Low $0.000000163
High $0.000000189
|
$143.55K 801.94B BUFFI | $74.08K |
|
||
| 2862 |
Flurry Finance
2862
FLURRY
|
$0.000089 | -7.67% | -10.85% | -1.83% |
30d
32.3%
60d
196.62%
90d
144.01%
|
Open $0.00008994
Low $0.00008893
High $0.00009977
|
$744.00 8.37M FLURRY | $74.08K |
|
||
| 2863 |
TosDis
2863
DIS
|
$0.983244 | 0.02% | 7.02% | 7.74% |
30d
-23.95%
60d
5.77%
90d
-21.67%
|
Open $0.919098
Low $0.908027
High $0.983244
|
$49.00 50.00 DIS | $73.74K |
|
||
| 2864 |
Coin Lion
2864
LION
|
$0.002281 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
$0 - | $73.51K |
|
||
| 2865 |
KeyFi
2865
KEYFI
|
$0.027314 | - | 0.71% | -4.62% |
30d
-4.93%
60d
-9.55%
90d
-19.51%
|
Open $0.027508
Low $0.026931
High $0.027508
|
$7.00 264.00 KEYFI | $73.43K |
|
||
| 2866 |
Bitteam token
2866
BTT
|
$0.000159 | 7.37% | 47.42% | 80.46% |
30d
88.95%
60d
112.52%
90d
106.44%
|
Open $0.00008537
Low $0.00007983
High $0.00015925
|
$4.00 29.19K BTT | $73.41K |
|
||
| 2867 |
Refinable
2867
FINE
|
$0.001785 | -0.07% | -2.92% | -8.1% |
30d
-8.75%
60d
-13.39%
90d
-35.63%
|
Open $0.00184077
Low $0.00177832
High $0.00184398
|
$717.00 401.91K FINE | $73.29K |
|
||
| 2868 |
Crown
2868
CRW
|
$0.002011 | -0.17% | 0.01% | 0.48% |
30d
7.19%
60d
8.87%
90d
203.26%
|
Open $0.00202977
Low $0.00200631
High $0.00203515
|
$0 - | $73.15K |
|
||
| 2869 |
Legend of Fantasy War
2869
LFW
|
$0.002283 | -0.02% | 0.61% | 0.24% |
30d
-37.2%
60d
-61.88%
90d
-67.42%
|
Open $0.00234669
Low $0.00203938
High $0.00234669
|
$119.00 52.44K LFW | $73.07K |
|
||
| 2870 |
SuperCoin
2870
SUPER
|
$0.001343 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
$0 - | $72.82K |
|
||
| 2871 |
TrezarCoin
2871
TZC
|
$0.000228 | -0.44% | 232.37% | 244.17% |
30d
264.81%
60d
270.59%
90d
245.37%
|
Open $0.0000687
Low $0.0000687
High $0.00022938
|
$963.00 - | $72.63K |
|
||
| 2872 |
Governor DAO
2872
GDAO
|
$0.024740 | -0.21% | - | -5.27% |
30d
-4.89%
60d
-22.13%
90d
-35.62%
|
Open $0.024753
Low $0.024719
High $0.024855
|
$550.00 22.26K GDAO | $71.98K |
|
||
| 2873 |
Beyond Protocol
2873
BP
|
$0.000434 | -0.01% | -6.11% | -8.21% |
30d
-23.53%
60d
-13.26%
90d
-45.46%
|
Open $0.00049641
Low $0.00042706
High $0.00049641
|
$176.00 407.12K BP | $71.55K |
|
||
| 2874 |
EXGOLAND
2874
EXGO
|
$0.006411 | 2.39% | 2.11% | -41.2% |
30d
-55.22%
60d
-62.4%
90d
-68.41%
|
Open $0.00641664
Low $0.00618603
High $0.00823599
|
$107.00 16.76K EXGO | $71.32K |
|
||
| 2875 |
The Universal Settlement Coin
2875
TUSC
|
$0.00000113 | - | - | -0.17% |
30d
-57.91%
60d
7.58%
90d
-21.42%
|
Open $0.000001383
Low $0.000001383
High $0.000001383
|
$0 - | $71.21K |
|
||
| 2876 |
WOWswap
2876
WOWSW
|
$0.070907 | - | -6.26% | -4.98% |
30d
-9.29%
60d
-8.29%
90d
-17.88%
|
Open $0.075649
Low $0.070907
High $0.075649
|
$313.00 4.42K WOWSW | $70.91K |
|
||
| 2877 |
Atlas Protocol
2877
ATP
|
$0.000027 | -0.13% | -2.47% | 8.27% |
30d
-30.24%
60d
-40.85%
90d
-46.45%
|
Open $0.00002796
Low $0.00002726
High $0.00002849
|
$1.00 - | $70.28K |
|
||
| 2878 | $0.003069 | -0.04% | -1.14% | 3.3% |
30d
-25.67%
60d
5.45%
90d
-22.53%
|
Open $0.00309823
Low $0.00306852
High $0.00314253
|
$34.71K 11.31M FPFT | $69.59K |
|
|||
| 2879 |
Gunstar Metaverse
2879
GST
|
$0.002222 | - | -0.82% | -3.21% |
30d
-13.2%
60d
-23.87%
90d
-24.41%
|
Open $0.00223115
Low $0.00222051
High $0.00224186
|
$30.96K 13.93M GST | $69.54K |
|
||
| 2880 |
PlatinumBAR
2880
XPTX
|
$0.032178 | -0.17% | 0.01% | -18.24% |
30d
-47.49%
60d
-44.41%
90d
-48.92%
|
Open $0.032462
Low $0.032101
High $0.032562
|
$0 - | $69.35K |
|
||
| 2881 |
Opal
2881
OPAL
|
$0.003352 | -0.17% | 0.01% | 0.49% |
30d
-71.78%
60d
-71.35%
90d
-73.39%
|
Open $0.00338151
Low $0.00334385
High $0.00339193
|
$0 - | $68.93K |
|
||
| 2882 |
Pareto Network
2882
PARETO
|
$0.000143 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$619.00 - | $68.24K |
|
||
| 2883 |
Spherium
2883
SPHRI
|
$0.003135 | -0.23% | 12.36% | 13.55% |
30d
1.99%
60d
-7.34%
90d
-42.88%
|
Open $0.00276399
Low $0.00276399
High $0.00316055
|
$641.00 204.68K SPHRI | $68.13K |
|
||
| 2884 |
SaTT
2884
SaTT
|
$0.000021 | -0.03% | -3.93% | -58.83% |
30d
-75.69%
60d
-11.23%
90d
-70.44%
|
Open $0.00002184
Low $0.00002098
High $0.00002184
|
$168.00 8.04M SaTT | $68.10K |
|
||
| 2885 |
Duck DAO
2885
DUCKD
|
$0.002170 | - | -0.93% | 12.83% |
30d
19.22%
60d
15.73%
90d
-0.35%
|
Open $0.00219059
Low $0.00217008
High $0.00219059
|
$169.00 78.23K DUCKD | $67.97K |
|
||
| 2886 |
Gapcoin
2886
GAP
|
$0.004704 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00477048
Low $0.00466975
High $0.00477048
|
$0 - | $67.59K |
|
||
| 2887 |
Curate
2887
XCUR
|
$0.007964 | 26.41% | 26.88% | 52.84% |
30d
26.91%
60d
31.37%
90d
-16.1%
|
Open $0.00689794
Low $0.00581066
High $0.00796355
|
$21.77K 2.73M XCUR | $67.12K |
|
||
| 2888 |
TrumpCoin / Freedomcoin
2888
FREED
|
$0.010154 | -0.86% | 12.63% | -16.87% |
30d
-30.57%
60d
-36.53%
90d
8.55%
|
Open $0.011039
Low $0.00890899
High $0.011039
|
- - | $67.06K |
|
||
| 2889 |
ZumCoin
2889
ZUM
|
$0.000068 | 0.26% | 0.14% | 3.58% |
30d
10.25%
60d
9.94%
90d
3.07%
|
Open $0.00006688
Low $0.00006682
High $0.00006764
|
- - | $66.86K |
|
||
| 2890 |
ArQmA
2890
ARQ
|
$0.003904 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$13.00 - | $66.67K |
|
||
| 2891 |
MAGE
2891
MAGE
|
$0.00000541 | - | -16.8% | -26.62% |
30d
-12.82%
60d
-26.33%
90d
-38.03%
|
Open $0.000006496
Low $0.000005405
High $0.0000064999
|
$16.00 2.99M MAGE | $66.55K |
|
||
| 2892 |
Bunicorn
2892
BUNI
|
$0.002356 | - | - | 1.72% |
30d
2.57%
60d
2.7%
90d
-8.64%
|
Open $0.00236962
Low $0.00235612
High $0.00236962
|
$1.00 - | $66.09K |
|
||
| 2893 |
Creaticles
2893
CRE8
|
$0.000841 | -0.02% | 0.53% | -0.86% |
30d
-1.58%
60d
-5.99%
90d
-12.81%
|
Open $0.00083534
Low $0.00082903
High $0.00086285
|
$279.00 333.10K CRE8 | $65.61K |
|
||
| 2894 |
EveryCoin
2894
EVY
|
$0.00000698 | -1.44% | -0.19% | -4.11% |
30d
-44.63%
60d
-21.21%
90d
-24.48%
|
Open $0.000007198
Low $0.000006717
High $0.000007198
|
$368.00 52.88M EVY | $65.44K |
|
||
| 2895 |
NOA PLAY
2895
NOA
|
$0.000229 | 0.01% | - | 0.15% |
30d
-7.21%
60d
-1.59%
90d
-29.3%
|
Open $0.00022913
Low $0.00022913
High $0.00022932
|
$22.00 - | $65.30K |
|
||
| 2896 |
Sentinel Chain
2896
SENC
|
$0.000331 | -0.23% | -0.71% | -6.21% |
30d
-13.8%
60d
2.5%
90d
-37.18%
|
Open $0.0003313
Low $0.00032838
High $0.00033387
|
$471.00 1.43M SENC | $65.26K |
|
||
| 2897 |
EasyFi
2897
EZ
|
$0.010205 | -0.11% | 2.33% | 10.24% |
30d
0.37%
60d
-3.98%
90d
-13.83%
|
Open $0.00998155
Low $0.009878
High $0.010216
|
$497.00 48.73K EZ | $65.04K |
|
||
| 2898 |
dFund
2898
DFND
|
$0.000193 | - | -1.85% | -7.99% |
30d
1.5%
60d
-12.93%
90d
-27.96%
|
Open $0.00019625
Low $0.00019146
High $0.00019733
|
$8.35K 43.30M DFND | $64.39K |
|
||
| 2899 |
Alpaca City
2899
ALPA
|
$0.005865 | 0.37% | 0.85% | 11.11% |
30d
1.27%
60d
-4.18%
90d
-27.89%
|
Open $0.00583447
Low $0.00581606
High $0.00611406
|
$1.05K 179.84K ALPA | $64.31K |
|
||
| 2900 |
Font
2900
FONT
|
$0.130449 | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Open $0.097473
Low $0.097473
High $0.097473
|
$181.00 - | $63.57K |
|
29.214 Coins Monitored - Page
58 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.