Market Cap $3.56T 0.99%
Volume 24h $239.53B -20.25%
BTC % 59.42% -0.08%
ETH % 8.59% 0.23%
Coins 31.898 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2851
Veil
Veil
2851
VEIL
$0.002439 - 0.06% -25.66%
30d -13.79%
60d -16.03%
90d -30.17%
Open $0.00243628
Low $0.00243461
High $0.00243935
$279.00 114.63K VEIL $209.93K
2852
BLink
BLink
2852
BLINK
$0.001137 -0.47% 39.87% -10.68%
30d 245.56%
60d 181.37%
90d 62.37%
Open $0.00081253
Low $0.0008072
High $0.00116629
$31.65K 27.84M BLINK $209.60K
2853
Metastrike
Metastrike
2853
MTS
$0.000803 -1.1% -0.82% -7.87%
30d 3.44%
60d -11.97%
90d -37.07%
Open $0.00081916
Low $0.00078297
High $0.00084341
$54.17K 67.43M MTS $208.49K
2854
BitSwift
BitSwift
2854
SWIFT
$0.053479 0.06% 0.95% 2.89%
30d -20.03%
60d -16.48%
90d -30.07%
Open $0.052774
Low $0.052291
High $0.053479
$151.00 2.84K SWIFT $207.75K
2855 $0.000391 - 0.29% -4.21%
30d 10.44%
60d -30.55%
90d 10.27%
Open $0.00038934
Low $0.00038934
High $0.00039051
$18.00 - $207.36K
2856
Metaverser
Metaverser
2856
MTVT
$0.001238 -0.03% -1.13% 0.91%
30d -2.94%
60d -0.27%
90d -5.65%
Open $0.00125142
Low $0.00123497
High $0.00127593
$81.00 65.87K MTVT $206.85K
2857
Lympo
Lympo
2857
LYM
$0.000250 -0.04% -1.19% -0.68%
30d 14.68%
60d -38.7%
90d -38.55%
Open $0.00024763
Low $0.0002476
High $0.00025712
$27.10K 108.41M LYM $206.65K
2858
Playermon
Playermon
2858
PYM
$0.000484 1.06% 0.03% -13.87%
30d -9.21%
60d -19.97%
90d -48.92%
Open $0.00047286
Low $0.00046847
High $0.00049038
$29.38K 60.74M PYM $206.55K
2859
Aurigami
Aurigami
2859
PLY
$0.000050 -0.01% 4.16% -0.01%
30d -15.23%
60d -32.4%
90d 29.18%
Open $0.000048
Low $0.00004798
High $0.00005001
- - $206.11K
2860
Ducky
Ducky
2860
DUCKY
$0.00000050 - -7.94% 2.71%
30d 210.4%
60d 124.02%
90d 37.98%
Open $0.000000581
Low $0.000000481
High $0.000000581
- - $205.54K
2861
Strong
Strong
2861
STRONG
$1.4700 -0.18% 1.11% -9.13%
30d 43.08%
60d 27.45%
90d -17.82%
Open $1.4340
Low $1.4171
High $1.4802
$31.27K 21.27K STRONG $203.26K
2862
LOCGame
LOCGame
2862
LOCG
$0.001521 -5.59% -6.77% 16.33%
30d 10.27%
60d -9.4%
90d -31.8%
Open $0.00150724
Low $0.00150724
High $0.0016814
$25.31K 16.65M LOCG $203.17K
2863
Kripto koin
Kripto koin
2863
KRIPTO
$0.000037 -0.49% -2.22% -16.85%
30d -13.95%
60d -21.71%
90d -41.74%
Open $0.0000375
Low $0.00003299
High $0.00003953
$27.02K 721.58M KRIPTO $202.94K
2864
My DeFi Pet
My DeFi Pet
2864
DPET
$0.004679 -0.22% -3.82% -6.77%
30d -14.25%
60d -35.99%
90d -33.07%
Open $0.00486527
Low $0.00467868
High $0.00487754
$29.75K 6.36M DPET $202.89K
2865
ZELIX
ZELIX
2865
ZELIX
$0.000027 -0.03% 5.94% -24.54%
30d -39.8%
60d -59.45%
90d -61.86%
Open $0.00002534
Low $0.00002534
High $0.00002795
$27.72K 1.02B ZELIX $202.81K
2866 $0.003790 -0.02% -1.17% -2.06%
30d 2.43%
60d 12.86%
90d 11.2%
Open $0.00383465
Low $0.00376658
High $0.00389641
$27.13K 7.16M BRKL $202.66K
2867 $0.001710 -0.66% -5.67% -17.94%
30d -53.57%
60d -72.62%
90d -76.53%
Open $0.00170219
Low $0.0017001
High $0.00190281
$52.18K 30.51M VPT $202.02K
2868 $0.00000170 -0.03% 0.07% 15.29%
30d -0.17%
60d 21.47%
90d -46.89%
Open $0.000001698
Low $0.0000016
High $0.000001799
$288.00 - $201.10K
2869
Rune Shards
Rune Shards
2869
RXS
$0.001107 - - -
30d -3.45%
60d -2.66%
90d -18.6%
Open $0.00064333
Low $0.00064333
High $0.00064333
$63.00 - $200.77K
2870
Meta Apes
Meta Apes
2870
PEEL
$0.001309 - -0.46% -0.6%
30d -0.89%
60d -40.22%
90d -39.95%
Open $0.00131474
Low $0.00130836
High $0.00131492
- - $200.75K
2871 $0.000056 3.28% -3.27% -4.76%
30d 49.19%
60d 34.73%
90d -16.96%
Open $0.00005701
Low $0.00005383
High $0.00005821
$26.57K 477.51M AART $199.84K
2872
AiMalls
AiMalls
2872
AIT
$0.985066 0.13% -0.73% -12.11%
30d -3.77%
60d -28.66%
90d -57.79%
Open $0.965305
Low $0.954189
High $1.0025
$1.33K 1.35K AIT $198.87K
2873
Hyve
Hyve
2873
HYVE
$0.007752 -0.09% 2.52% -9.81%
30d 2.23%
60d -20.32%
90d -24.23%
Open $0.00755926
Low $0.00751696
High $0.00789097
$51.90K 6.69M HYVE $198.82K
2874 $0.001978 2.58% -3.66% -10.41%
30d 45.38%
60d -54.19%
90d -66.87%
Open $0.0019602
Low $0.00192855
High $0.00206083
$36.44K 18.42M KONO $197.84K
2875
BlockGames
BlockGames
2875
BLOCK
$0.002370 -0.73% -3.33% -2.94%
30d -0.12%
60d 24.18%
90d -70.41%
Open $0.00246912
Low $0.00226612
High $0.00248024
$104.36K 44.04M BLOCK $197.70K
2876
SophiaTX
SophiaTX
2876
SPHTX
$0.000595 - - -
30d -86.2%
60d -86.2%
90d -86.2%
Open $0.00020128
Low $0.00020128
High $0.00020128
$0 - $196.76K
2877 $0.000806 -0.02% 0.31% -3.17%
30d 11.2%
60d -8.69%
90d -32.15%
Open $0.00080373
Low $0.00080352
High $0.00081751
$25.02K 31.04M BCMC $196.25K
2878
Golos
Golos
2878
GOLOS
$0.000787 - - -
30d -
60d -
90d -
Open $0.00078723
Low $0.0007872
High $0.00078747
$17.00 - $196.02K
2879 $0.007668 0.05% 2.06% -4.82%
30d 42.47%
60d 18.79%
90d -17.26%
Open $0.0074604
Low $0.00742542
High $0.00766763
$52.45K 6.84M AVG $195.28K
2880
PANCAKE HUNNY
PANCAKE HUNNY
2880
HUNNY
$0.002580 - -0.09% -0.45%
30d 16.42%
60d -2.32%
90d -22.23%
Open $0.00257752
Low $0.00254873
High $0.00258261
$0 - $195.22K
2881 $0.000195 -0.04% 0.17% -1.47%
30d 10.93%
60d 0.27%
90d 21.89%
Open $0.00019472
Low $0.00019314
High $0.00019552
$2.16K 11.07M WSB $195.06K
2882 $3.80 - 0.45% -9.77%
30d 38.86%
60d 20.72%
90d 4.7%
Open $3.7812
Low $3.7812
High $3.8089
$25.34K 6.67K KTON $195.01K
2883
Exverse
Exverse
2883
EXVG
$0.006060 -0.08% -0.82% -14.11%
30d 77.37%
60d 6.07%
90d -37.01%
Open $0.00595851
Low $0.00592027
High $0.00614482
$288.79K 47.66M EXVG $194.88K
2884
Perlin
Perlin
2884
PERL
$0.000395 -0.05% -0.04% -2.43%
30d 36.02%
60d -13.07%
90d -25.01%
Open $0.00038576
Low $0.00038561
High $0.00040317
$27.41K 69.35M PERL $194.04K
2885
Nucleus Vision
Nucleus Vision
2885
NCASH
$0.000026 - 464.55% 247.71%
30d 399.21%
60d 300.94%
90d 211.07%
Open $0.000003537
Low $0.000003537
High $0.00009516
$2.00 - $193.78K
2886
ETHPad
ETHPad
2886
ETHPAD
$0.000970 - 0.24% 13.87%
30d 28.54%
60d -5.37%
90d -8.89%
Open $0.00096785
Low $0.00096489
High $0.00097025
$2.00 - $193.49K
2887 $0.000433 -0.09% -0.41% 2.86%
30d 18.38%
60d 14.04%
90d -12.01%
Open $0.00043394
Low $0.00042345
High $0.00044491
$3.00 7.91K ESD $192.96K
2888
Lunar V2
Lunar V2
2888
LNR
$0.002600 - -0.29% -0.15%
30d 6.79%
60d -2.98%
90d -14.56%
Open $0.00257231
Low $0.00257231
High $0.00260986
- - $191.99K
2889 $0.008234 0.36% -5.37% -6.55%
30d 6.11%
60d 0.28%
90d -17.75%
Open $0.00802273
Low $0.00802273
High $0.0087412
$128.64K 15.62M PTF $191.94K
2890
PUCCA
PUCCA
2890
PUCCA
$0.000227 - -5.72% -5.84%
30d -58.65%
60d -72.39%
90d -85.37%
Open $0.00024087
Low $0.00022707
High $0.00024087
- - $191.42K
2891
Oddz
Oddz
2891
ODDZ
$0.001932 -0.48% 2.02% -14.48%
30d 13.13%
60d -33.13%
90d -37.72%
Open $0.00187673
Low $0.00186461
High $0.00196597
$264.93K 137.10M ODDZ $191.30K
2892 $0.000049 1.6% 1.53% -12.25%
30d 71.5%
60d 44.78%
90d 21.06%
Open $0.00004805
Low $0.00004805
High $0.00004926
$26.18K 531.50M TNT $191.28K
2893
Polkamon
Polkamon
2893
PMON
$0.055995 - - -1.59%
30d 35.44%
60d 11.36%
90d -15.4%
Open $0.055994
Low $0.055994
High $0.055994
- - $190.95K
2894
ROD.AI
ROD.AI
2894
RODAI
$0.0000000030 - 0.31% -15.59%
30d 22.57%
60d 2.81%
90d 1.27%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - $190.90K
2895
InvestFeed
InvestFeed
2895
IFT
$0.000993 - - -
30d 19.26%
60d 19.33%
90d -2.54%
Open $0.00099328
Low $0.00099328
High $0.00099328
$219.00 - $190.75K
2896 $0.000245 -58.6% -36.23% -54.56%
30d -14.25%
60d -94.5%
90d -96.86%
Open $0.00044856
Low $0.00024546
High $0.00102894
$671.00 2.74M IMGNAI $190.69K
2897
TDM
TDM
2897
TDM
$0.002088 - 4.73% -37.65%
30d -48.56%
60d -63.26%
90d 6.68%
Open $0.00197427
Low $0.00197088
High $0.00208752
- - $189.51K
2898
X-Cash
X-Cash
2898
XCASH
$0.00000301 -0.01% 0.99% 0.06%
30d 4.54%
60d -0.52%
90d 5.41%
Open $0.000002964
Low $0.000002964
High $0.000003018
$29.00 9.96M XCASH $189.08K
2899 $0.000340 - -2.98% -19.96%
30d 396.27%
60d 821.53%
90d -96.13%
Open $0.00034693
Low $0.0003139
High $0.00035223
- - $188.82K
2900 $0.00000188 -0.01% - -
30d 0.01%
60d 0.04%
90d 11.42%
Open $0.00000188
Low $0.00000188
High $0.000001881
$130.00 69.47M QRT $188.04K
31.898 Coins Monitored - Page 58 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.