Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2851 $0.989569 - 0.14% 0.33%
30d -1.1%
60d -0.48%
90d -0.22%
Open $0.987485
Low $0.98556
High $0.9952
$1.40K 1.41K USDS $278.01K
2852 $0.00000003 -1.75% -13.02% -26.41%
30d -9.86%
60d -70.17%
90d -75.18%
Open $0.000000031
Low $0.000000028
High $0.000000033
$322.90K 11.53T JHH $271.49K
2853
MAPS
MAPS
2853
MAPS
$0.006046 - -3.83% -26.78%
30d -67.45%
60d -67.37%
90d -67.16%
Open $0.00652167
Low $0.00604629
High $0.00652167
$220.00 - $275.09K
2854
Kunci Coin
Kunci Coin
2854
KUNCI
$0.000222 - 11.17% 11.22%
30d -10.38%
60d -13.56%
90d 28.04%
Open $0.00019962
Low $0.00019962
High $0.0002446
$33.00 153.13K KUNCI $273.62K
2855
iCoin
iCoin
2855
ICOIN
$0.009089 - - -
30d -
60d -
90d -
Open $0.00894826
Low $0.00894826
High $0.00911054
$0 - $272.24K
2856
The Loonies
The Loonies
2856
LOON
$0.000273 0.6% 0.11% 10.81%
30d 46.97%
60d 11%
90d 2.33%
Open $0.00024903
Low $0.00024886
High $0.00027326
$50.99K 186.87M LOON $272.85K
2857
OneDex
OneDex
2857
ONE
$0.062384 0.78% 4.11% 24.94%
30d 69.14%
60d -
90d 48.83%
Open $0.058379
Low $0.058379
High $0.064565
$37.00 600.00 ONE $272.72K
2858
Soarchain
Soarchain
2858
SOAR
$0.002730 2.41% -1.64% -27.68%
30d -21.84%
60d -33.86%
90d -37.28%
Open $0.00275875
Low $0.00264129
High $0.00286741
$4.18K 1.53M SOAR $274.78K
2859
ChainAware.ai
ChainAware.ai
2859
AWARE
$0.007272 - -2.71% 0.04%
30d -5.68%
60d 7.54%
90d 7.9%
Open $0.00748671
Low $0.00725654
High $0.00748671
- - $267.79K
2860
Choruz AI
Choruz AI
2860
CHORUZ
$0.000319 11.98% 9.72% -2.18%
30d -10.41%
60d -28.54%
90d -6.88%
Open $0.00028472
Low $0.00028468
High $0.00031881
$790.00 2.48M CHORUZ $299.68K
2861
Hunter Token
Hunter Token
2861
HNTR
$0.001745 0.08% -10.91% -15.87%
30d -13.92%
60d -16.91%
90d 2.66%
Open $0.00196809
Low $0.00173337
High $0.00196809
$1.49K 852.24K HNTR $266.46K
2862
CatDog
CatDog
2862
CATDOG
$0.00000268 0.76% -0.28% -11.69%
30d -15.42%
60d -2.05%
90d -25.66%
Open $0.000002694
Low $0.000002638
High $0.000002768
$411.41K 153.45B CATDOG $268.14K
2863
BeFi Labs
BeFi Labs
2863
BEFI
$0.003414 -0.22% -7.66% 14.81%
30d -19.4%
60d -34.73%
90d -18.77%
Open $0.00371955
Low $0.0034139
High $0.0037254
$164.51K 48.19M BEFI $265.07K
2864 $0.000357 - - -13.8%
30d -34.4%
60d -42.6%
90d -59.62%
Open $0.00005192
Low $0.00005192
High $0.00005192
$203.00 - $265.27K
2865
UnoRe
UnoRe
2865
UNORE
$0.002362 0.06% -5.98% -19.45%
30d -18.02%
60d -43.19%
90d -21.04%
Open $0.00246738
Low $0.00232731
High $0.00264317
$138.67K 58.70M UNORE $263.53K
2866
retardcoin
retardcoin
2866
RETARD
$0.000265 0.74% -1.02% -41.26%
30d -84.35%
60d -96.87%
90d -96.87%
Open $0.00027822
Low $0.00023533
High $0.0003103
$428.66K 1.62B RETARD $264.75K
2867
Equalizer
Equalizer
2867
EQZ
$0.005226 - - -0.48%
30d 1.02%
60d -20.98%
90d -48.56%
Open $0.00077267
Low $0.00077267
High $0.00077267
$0 - $261.29K
2868
DOSE
DOSE
2868
DOSE
$0.000351 15.24% 45.26% 138.47%
30d 499.07%
60d 252.56%
90d 102.05%
Open $0.0002444
Low $0.00023273
High $0.00035396
$110.72K 315.46M DOSE $299.65K
2869
sci-hub
sci-hub
2869
SCIHUB
$0.000260 0.24% -6.38% -27.92%
30d -69.86%
60d -80.07%
90d -86.15%
Open $0.00027426
Low $0.00025782
High $0.00029059
$150.27K 578.89M SCIHUB $259.58K
2870
VisionGame
VisionGame
2870
VISION
$0.000428 - 2.92% -0.66%
30d -22.19%
60d -52.48%
90d -43.27%
Open $0.00041569
Low $0.0003982
High $0.00044726
$5.47K 12.78M VISION $258.86K
2871 $0.257163 - - 0.02%
30d 0.03%
60d -0.06%
90d -0.06%
Open $0.9999
Low $0.9999
High $0.9999
$48.00 - $257.08K
2872
TON Cat
TON Cat
2872
TCAT
$0.000420 - -8.43% -1.05%
30d -12.69%
60d 13.5%
90d 23.27%
Open $0.00045914
Low $0.00041601
High $0.00048014
- - $257.06K
2873
Vestate
Vestate
2873
VES
$0.001767 -1.01% -0.89% 6.17%
30d 1.2%
60d -16.2%
90d 0.41%
Open $0.00175341
Low $0.00171851
High $0.00179011
$58.50K 33.10M VES $253.93K
2874
X
X
2874
X
$0.00000027 - -0.06% 3.14%
30d 14.57%
60d -3.25%
90d 52.69%
Open $0.000000273
Low $0.000000273
High $0.000000315
- - $256.04K
2875
TeraBlock
TeraBlock
2875
TBC
$0.000946 - - -6.76%
30d -60.22%
60d -72.82%
90d -73.47%
Open $0.00076614
Low $0.00076614
High $0.00076614
$0 - $254.20K
2876
Arcona
Arcona
2876
ARCONA
$0.011368 -0.29% -0.4% 19.31%
30d 64.33%
60d 54.76%
90d -13.42%
Open $0.01087
Low $0.01087
High $0.011422
$680.00 59.90K ARCONA $253.33K
2877
Funex
Funex
2877
FUNEX
$0.027715 -0.01% 4.51% 8.24%
30d 7.38%
60d -11.71%
90d -12.55%
Open $0.02651
Low $0.02651
High $0.02922
$5.39K 194.38K FUNEX $253.83K
2878
pNetwork
pNetwork
2878
PNT
$0.002838 0.02% 0.59% 1.47%
30d 9.8%
60d -5.76%
90d 45.71%
Open $0.00274219
Low $0.00274135
High $0.00287455
$79.34K 27.96M PNT $253.31K
2879
Fofar
Fofar
2879
FOFAR
$0.000265 - -1.91% -8.26%
30d 0.08%
60d -7.2%
90d 23%
Open $0.00026994
Low $0.00026006
High $0.00027204
- - $251.52K
2880
Bismuth
Bismuth
2880
BIS
$0.008485 - - -0.47%
30d -9.86%
60d 5.89%
90d -32.9%
Open $0.00856057
Low $0.00856057
High $0.00856057
$4.00 - $251.40K
2881 $0.000846 0.02% -0.26% -1.76%
30d -5.02%
60d -10.66%
90d -12.78%
Open $0.00084792
Low $0.00084547
High $0.00085274
$80.07K 94.66M PVU $251.16K
2882
TAIKAI
TAIKAI
2882
TKAI
$0.003331 0.08% -0.3% 18.04%
30d 32.46%
60d 37.18%
90d 34.82%
Open $0.003342
Low $0.00331943
High $0.00335001
$1.08K 323.80K TKAI $250.83K
2883
Strong
Strong
2883
STRONG
$1.80 -0.03% 0.12% 24.39%
30d 43.16%
60d 25.35%
90d 72.6%
Open $1.7550
Low $1.7550
High $2.0379
$94.60K 52.63K STRONG $248.53K
2884
Doge Base
Doge Base
2884
DOGEBASE
$0.000245 -1.56% -9.71% -40.85%
30d 522.21%
60d 899.85%
90d 6002.74%
Open $0.00026666
Low $0.00021331
High $0.00027818
$6.26K 25.55M DOGEBASE $243.61K
2885
yieldwatch
yieldwatch
2885
WATCH
$0.012562 - 1.51% 6.45%
30d 12.31%
60d 1.51%
90d 9.2%
Open $0.012288
Low $0.012288
High $0.012995
$242.00 - $247.16K
2886 $0.000616 -1.11% -1.05% -29.79%
30d 24.06%
60d -3.83%
90d 7.85%
Open $0.00064992
Low $0.00061037
High $0.00066039
$4.45K 7.22M GOR $243.12K
2887
Tradetomato
Tradetomato
2887
TTM
$0.003040 - -2.25% 1.47%
30d 17.08%
60d 34.93%
90d 31.52%
Open $0.00309342
Low $0.00303864
High $0.00313525
- - $245.13K
2888
LandRocker
LandRocker
2888
LRT
$0.000061 - -11.63% -6.91%
30d -5.5%
60d -54.07%
90d -53.3%
Open $0.00006843
Low $0.00006103
High $0.0000692
- - $243.90K
2889
StoryFire
StoryFire
2889
BLAZE
$0.000038 -3.13% 9.24% 7.12%
30d 50.74%
60d -15.61%
90d 0.46%
Open $0.00003405
Low $0.00003405
High $0.00003899
$83.39K 2.22B BLAZE $236.07K
2890
Juggernaut
Juggernaut
2890
JGN
$0.001624 - 14.56% 43.81%
30d 27.62%
60d -81.45%
90d -80.38%
Open $0.00141756
Low $0.00141756
High $0.00162736
$152.00 - $243.61K
2891
Arix
Arix
2891
ARIX
$0.003803 -0.7% -0.72% -1.29%
30d -20.26%
60d 5.64%
90d 3.94%
Open $0.00382311
Low $0.00379135
High $0.00385554
$120.09K 31.58M ARIX $238.39K
2892
The White Lion
The White Lion
2892
KIMBA
$0.00000144 0.99% -2.91% -5.62%
30d -5.99%
60d -64.23%
90d -83.77%
Open $0.000001472
Low $0.000001396
High $0.000001526
$2.21K 1.54B KIMBA $241.94K
2893
Zero
Zero
2893
ZER
$0.016706 - - -
30d -
60d -
90d -
Open $0.016706
Low $0.016706
High $0.016706
- - $239.02K
2894
Hord
Hord
2894
HORD
$0.002685 - - -
30d -14.52%
60d -31.39%
90d -41.37%
Open $0.00221089
Low $0.00221089
High $0.00221089
$82.96K - $237.90K
2895
Zynecoin
Zynecoin
2895
ZYN
$0.005674 0.23% -3.95% -4.08%
30d -49.09%
60d -13.79%
90d -47.3%
Open $0.00574799
Low $0.00563826
High $0.00590809
$296.33K 52.22M ZYN $237.77K
2896
MAGA AGAIN
MAGA AGAIN
2896
MAGAA
$0.000236 - - -1.33%
30d 3.28%
60d 40.91%
90d 16.01%
Open $0.00023633
Low $0.00023633
High $0.00023633
- - $236.34K
2897
Andy on SOL
Andy on SOL
2897
ANDY
$0.000250 0.05% -8.26% -13.55%
30d -20.67%
60d -32.61%
90d -24.12%
Open $0.00026723
Low $0.00024951
High $0.00027933
$418.38K 1.68B ANDY $236.22K
2898
KEK
KEK
2898
KEKE
$0.0000000030 - -0.28% 23.17%
30d -2.2%
60d -10.44%
90d 1.7%
Open $0.000000003
Low $0.000000003
High $0.000000003
$17.00 5.74B KEKE $235.86K
2899
Thorstarter
Thorstarter
2899
XRUNE
$0.002906 - 6.87% 15.31%
30d 22.11%
60d -1.14%
90d 58.47%
Open $0.00271883
Low $0.00271883
High $0.00290639
- - $234.52K
2900
Base Protocol
Base Protocol
2900
BASE
$0.484533 - - -
30d -
60d -
90d -
Open $1.3054
Low $1.3054
High $1.3054
$4.54K - $232.91K
32.484 Coins Monitored - Page 58 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.