Market Cap $3.67T
2.63%
Volume 24h $293.39B
32.47%
BTC % 60.04%
-0.61%
ETH % 9.11%
3.4%
Coins
32.370
+7
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MAGA AGAIN
2851
MAGAA
|
$0.000236 | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Open $0.00023633
Low $0.00023633
High $0.00023633
|
- - | $236.34K |
|
||
| 2852 |
Metrix Coin / Linda
2852
MRX
|
$0.000014 | - | 0.01% | -4.55% |
30d
15.64%
60d
-30.57%
90d
232.43%
|
Open $0.00001399
Low $0.00001398
High $0.00001414
|
$15.00 1.13M MRX | $236.20K |
|
||
| 2853 |
Cat Gold Miner
2853
CATGOLD
|
$0.000097 | -0.99% | 5.22% | 14.75% |
30d
15.57%
60d
-16.1%
90d
-30.72%
|
Open $0.00008817
Low $0.00008513
High $0.0000984
|
$94.38K 968.70M CATGOLD | $233.84K |
|
||
| 2854 |
X
2854
X
|
$0.00000025 | -1.31% | 5.67% | 6.37% |
30d
-9.58%
60d
-18.05%
90d
40.88%
|
Open $0.000000233
Low $0.000000233
High $0.000000251
|
$2.01K 8.18B X | $231.12K |
|
||
| 2855 |
Crypto-AI-Robo.com
2855
CAIR
|
$0.000290 | 9.93% | -27.57% | -72.43% |
30d
214.71%
60d
183.9%
90d
-42.38%
|
Open $0.00043797
Low $0.00026354
High $0.00043797
|
$159.23K 549.59M CAIR | $257.24K |
|
||
| 2856 |
Fofar
2856
FOFAR
|
$0.000245 | - | 1.56% | -1.04% |
30d
-4.28%
60d
-11.25%
90d
-24.32%
|
Open $0.00024137
Low $0.00024137
High $0.00024641
|
- - | $232.89K |
|
||
| 2857 |
Sovi Universe
2857
SON
|
$0.000023 | -5.82% | 78.09% | -53.25% |
30d
-64.21%
60d
-64.68%
90d
-80.72%
|
Open $0.00001196
Low $0.00001196
High $0.0000297
|
$561.80K 24.41B SON | $219.24K |
|
||
| 2858 |
Vestate
2858
VES
|
$0.001616 | 0.29% | -1.85% | -0.61% |
30d
0.4%
60d
-12.79%
90d
-16.21%
|
Open $0.00161802
Low $0.00160553
High $0.00165063
|
$53.41K 33.04M VES | $232.28K |
|
||
| 2859 |
Kaizen Finance
2859
KZEN
|
$0.000539 | 0.02% | 0.03% | -0.35% |
30d
0.38%
60d
-6.15%
90d
-37.99%
|
Open $0.00053899
Low $0.00053869
High $0.00053946
|
$102.42K 189.89M KZEN | $231.26K |
|
||
| 2860 |
RMPL
2860
RMPL
|
$0.391898 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
$3.00 - | $230.81K |
|
||
| 2861 |
Cros
2861
CROS
|
$0.000453 | 0.17% | 0.06% | 3.61% |
30d
-30.84%
60d
-64.05%
90d
-64.01%
|
Open $0.00045308
Low $0.00045217
High $0.00045619
|
$321.38K 709.17M CROS | $229.69K |
|
||
| 2862 |
yieldwatch
2862
WATCH
|
$0.011513 | - | 1.39% | 1.24% |
30d
-0.56%
60d
-8.42%
90d
-0.47%
|
Open $0.011355
Low $0.011355
High $0.011513
|
$28.00 - | $226.53K |
|
||
| 2863 |
PearDAO
2863
PEX
|
$0.004318 | - | 1.2% | -2.87% |
30d
2.44%
60d
4.26%
90d
17.25%
|
Open $0.00426664
Low $0.00426664
High $0.00431793
|
- - | $225.83K |
|
||
| 2864 |
Skycoin
2864
SKY
|
$0.035003 | -0.01% | 1.35% | -6.65% |
30d
-6.4%
60d
-25.99%
90d
-5.81%
|
Open $0.034528
Low $0.034524
High $0.035067
|
$3.00 91.00 SKY | $225.73K |
|
||
| 2865 |
MaxCoin
2865
MAX
|
$0.002193 | - | - | -0.32% |
30d
32.02%
60d
32.02%
90d
32.02%
|
Open $0.00219261
Low $0.00219261
High $0.00219261
|
$0 - | $225.42K |
|
||
| 2866 |
DOGEFATHER
2866
DOGEFATHER
|
$0.000225 | - | 7.19% | 3.69% |
30d
-18.57%
60d
-32.91%
90d
-66.84%
|
Open $0.00021116
Low $0.00020961
High $0.00022468
|
- - | $224.68K |
|
||
| 2867 |
VisionGame
2867
VISION
|
$0.000365 | -1.72% | 1.42% | -13.35% |
30d
-43.03%
60d
-60.33%
90d
-51.29%
|
Open $0.00038393
Low $0.00035961
High $0.00038655
|
$1.09K 2.98M VISION | $220.67K |
|
||
| 2868 |
BeFi Labs
2868
BEFI
|
$0.002898 | 0.23% | 1.01% | -9.76% |
30d
-55.24%
60d
-33.9%
90d
-16.74%
|
Open $0.00285733
Low $0.00283116
High $0.00291537
|
$155.04K 53.49M BEFI | $225.04K |
|
||
| 2869 |
Tiger King Coin
2869
TKING
|
$0.00000035 | - | - | 1.61% |
30d
1.33%
60d
-18.48%
90d
31.89%
|
Open $0.000000345
Low $0.000000345
High $0.000000345
|
$38.00 - | $223.02K |
|
||
| 2870 |
analoS
2870
ANALOS
|
$0.00000271 | -0.01% | -1.1% | -27.77% |
30d
-62.28%
60d
-74.13%
90d
-68.08%
|
Open $0.000002727
Low $0.00000271
High $0.000004047
|
$3.20K 1.18B ANALOS | $222.51K |
|
||
| 2871 |
StoryFire
2871
BLAZE
|
$0.000034 | -3.71% | 11.53% | -2.86% |
30d
1.79%
60d
-23.44%
90d
-11.21%
|
Open $0.00003027
Low $0.00003027
High $0.00004028
|
$96.82K 2.84B BLAZE | $213.91K |
|
||
| 2872 |
Amazon tokenized stock (xStock)
2872
AMZNX
|
$222.00 | 0.01% | 0.79% | -34.94% |
30d
-34.94%
60d
-34.94%
90d
-34.94%
|
Open $219.95
Low $219.95
High $223.93
|
$20.06M 90.34K AMZNX | $222.00K |
|
||
| 2873 |
iCoin
2873
ICOIN
|
$0.007376 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00791926
Low $0.00734835
High $0.00791926
|
$0 - | $220.93K |
|
||
| 2874 |
USDG (ysec.finance) / Yearn Secure
2874
USDG
|
$0.220307 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$79.00 - | $220.24K |
|
||
| 2875 |
AIGOV
2875
OLIVIA
|
$0.000349 | 0.02% | 26.86% | -14.11% |
30d
-93.25%
60d
-97.39%
90d
-97.39%
|
Open $0.00027819
Low $0.00027198
High $0.0003502
|
$12.18K 34.88M OLIVIA | $219.76K |
|
||
| 2876 |
GoAsk
2876
ASK
|
$0.000216 | -0.18% | 1.05% | -69.63% |
30d
-97.34%
60d
-97.34%
90d
-97.34%
|
Open $0.00022759
Low $0.0002138
High $0.00023906
|
$5.38K 24.91M ASK | $216.07K |
|
||
| 2877 |
BitCone
2877
CONE
|
$0.00000039 | 0.05% | 6.53% | -13.11% |
30d
-31.44%
60d
-63.38%
90d
18.49%
|
Open $0.000000366
Low $0.000000361
High $0.000000385
|
- - | $216.49K |
|
||
| 2878 |
XYRO
2878
XYRO
|
$0.001011 | -0.3% | 0.94% | -26.02% |
30d
-68.83%
60d
-89.48%
90d
-76.02%
|
Open $0.001008
Low $0.00100131
High $0.00102137
|
$667.03K 659.90M XYRO | $215.58K |
|
||
| 2879 |
Throne
2879
THN
|
$0.000556 | 0.89% | -4.12% | -58.4% |
30d
-53.12%
60d
-52.13%
90d
-52.06%
|
Open $0.00059813
Low $0.00052046
High $0.00059813
|
$247.68K 445.49M THN | $217.24K |
|
||
| 2880 |
smiling dolphin
2880
MIHARU
|
$0.000215 | - | 4.84% | -14.68% |
30d
-17.81%
60d
0.17%
90d
168.26%
|
Open $0.00020485
Low $0.00020434
High $0.00022267
|
- - | $214.66K |
|
||
| 2881 |
Horizon Protocol
2881
HZN
|
$0.001770 | 0.06% | 1.66% | -5.82% |
30d
-43.68%
60d
-52.88%
90d
-57.3%
|
Open $0.00174121
Low $0.00174121
High $0.00181161
|
$1.94K 1.10M HZN | $213.68K |
|
||
| 2882 |
Rimbit
2882
RBT
|
$0.001096 | - | 1.44% | -0.39% |
30d
0.11%
60d
4.94%
90d
12.73%
|
Open $0.00108067
Low $0.00108067
High $0.00109633
|
$1.00 - | $213.51K |
|
||
| 2883 |
CloakCoin
2883
CLOAK
|
$0.035032 | - | - | - |
30d
-16.51%
60d
-1.54%
90d
-39.15%
|
Open $0.035032
Low $0.035032
High $0.035032
|
$0 - | $212.43K |
|
||
| 2884 |
XRPayNet
2884
XRPAYNET
|
$0.000038 | 0.42% | 6.48% | -2.6% |
30d
18.74%
60d
-20.86%
90d
-24.51%
|
Open $0.00003544
Low $0.00003526
High $0.00004234
|
$5.89K 155.19M XRPAYNET | $213.06K |
|
||
| 2885 |
Standard Protocol
2885
STND
|
$0.002522 | 2.34% | 4.25% | -7.04% |
30d
-35.75%
60d
-1.49%
90d
24.25%
|
Open $0.00238026
Low $0.00238026
High $0.00252191
|
$275.03K 109.06M STND | $215.81K |
|
||
| 2886 |
CZ THE GOAT
2886
CZGOAT
|
$0.000210 | 0.02% | 6.72% | -6.94% |
30d
-35.49%
60d
737.43%
90d
878.73%
|
Open $0.00019716
Low $0.00019327
High $0.00021165
|
$3.05K 14.54M CZGOAT | $209.51K |
|
||
| 2887 |
AMEPAY
2887
AME
|
$0.000419 | 0.44% | 3.38% | 1.82% |
30d
-28.91%
60d
-54.72%
90d
-49.75%
|
Open $0.00041683
Low $0.00036096
High $0.00043006
|
$58.61K 140.03M AME | $209.26K |
|
||
| 2888 |
Wombat Exchange
2888
WOM
|
$0.003547 | 0.06% | -1.33% | -4.59% |
30d
8.29%
60d
8.02%
90d
15.15%
|
Open $0.00386291
Low $0.00353499
High $0.00386291
|
$4.55K 1.28M WOM | $207.62K |
|
||
| 2889 |
OneDex
2889
ONE
|
$0.047559 | 0.27% | 4.18% | 0.15% |
30d
-0.65%
60d
-29.73%
90d
13.29%
|
Open $0.046072
Low $0.04534
High $0.047558
|
$45.00 950.00 ONE | $207.91K |
|
||
| 2890 |
Bridge Mutual
2890
BMI
|
$0.003164 | -0.34% | 7.27% | 122.43% |
30d
-11.25%
60d
-17.51%
90d
-4.96%
|
Open $0.00295791
Low $0.00294199
High $0.00319023
|
$21.00 6.64K BMI | $204.73K |
|
||
| 2891 |
ApexToken
2891
APX
|
$0.005277 | 0.04% | -0.39% | 1.52% |
30d
-9.94%
60d
-83.84%
90d
-95%
|
Open $0.00528865
Low $0.00524659
High $0.00529853
|
$3.70M 701.88M APX | $204.49K |
|
||
| 2892 |
PowerTrade Fuel
2892
PTF
|
$0.008823 | 0.91% | 0.47% | 0.08% |
30d
-10.38%
60d
12.51%
90d
20.73%
|
Open $0.00876067
Low $0.00874118
High $0.0088227
|
$50.94K 5.77M PTF | $205.67K |
|
||
| 2893 |
STFX
2893
STFX
|
$0.001165 | -0.19% | 3.29% | -4.91% |
30d
-52.2%
60d
-57.85%
90d
-70.43%
|
Open $0.00110944
Low $0.00110944
High $0.00116943
|
$2.00K 1.72M STFX | $202.43K |
|
||
| 2894 |
EquityPay
2894
EQPAY
|
$0.037201 | 5.46% | 7.04% | -26.94% |
30d
-44.99%
60d
128.34%
90d
41.55%
|
Open $0.033007
Low $0.032661
High $0.037201
|
$9.58K 257.44K EQPAY | $212.37K |
|
||
| 2895 |
Fracton Protocol
2895
FT
|
$0.002301 | - | 0.03% | -0.01% |
30d
-97.47%
60d
-99.05%
90d
-99.03%
|
Open $0.00230043
Low $0.00229996
High $0.00230124
|
- - | $201.24K |
|
||
| 2896 |
NFT Index
2896
NFTI
|
$90.17 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$766.00 - | $201.09K |
|
||
| 2897 |
WallStreetBets DApp
2897
WSB
|
$0.000201 | 0.17% | 1.1% | 1.97% |
30d
1.69%
60d
2.81%
90d
14.96%
|
Open $0.00019907
Low $0.00019806
High $0.00020136
|
$2.04K 10.14M WSB | $200.62K |
|
||
| 2898 |
Regent Coin
2898
REGENT
|
$0.069721 | -0.01% | -1.52% | -15.92% |
30d
-27.98%
60d
-9.1%
90d
-33.69%
|
Open $0.070314
Low $0.060335
High $0.070806
|
$669.34K 9.60M REGENT | $200.63K |
|
||
| 2899 |
MakiSwap
2899
MAKI
|
$0.002902 | - | - | - |
30d
4657.29%
60d
4657.29%
90d
4657.29%
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 2900 |
YachtsCoin
2900
YTC
|
$0.000198 | -1.15% | -13.35% | -48.67% |
30d
-68.69%
60d
-90.51%
90d
-93.69%
|
Open $0.00023255
Low $0.00019753
High $0.00023255
|
$420.41K 2.13B YTC | $197.52K |
|
32.370 Coins Monitored - Page
58 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.