Market Cap $3.56T
0.99%
Volume 24h $239.53B
-20.25%
BTC % 59.42%
-0.08%
ETH % 8.59%
0.23%
Coins
31.898
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Veil
2851
VEIL
|
$0.002439 | - | 0.06% | -25.66% |
30d
-13.79%
60d
-16.03%
90d
-30.17%
|
Open $0.00243628
Low $0.00243461
High $0.00243935
|
$279.00 114.63K VEIL | $209.93K |
|
||
| 2852 |
BLink
2852
BLINK
|
$0.001137 | -0.47% | 39.87% | -10.68% |
30d
245.56%
60d
181.37%
90d
62.37%
|
Open $0.00081253
Low $0.0008072
High $0.00116629
|
$31.65K 27.84M BLINK | $209.60K |
|
||
| 2853 |
Metastrike
2853
MTS
|
$0.000803 | -1.1% | -0.82% | -7.87% |
30d
3.44%
60d
-11.97%
90d
-37.07%
|
Open $0.00081916
Low $0.00078297
High $0.00084341
|
$54.17K 67.43M MTS | $208.49K |
|
||
| 2854 |
BitSwift
2854
SWIFT
|
$0.053479 | 0.06% | 0.95% | 2.89% |
30d
-20.03%
60d
-16.48%
90d
-30.07%
|
Open $0.052774
Low $0.052291
High $0.053479
|
$151.00 2.84K SWIFT | $207.75K |
|
||
| 2855 |
KingdomStarter
2855
KDG
|
$0.000391 | - | 0.29% | -4.21% |
30d
10.44%
60d
-30.55%
90d
10.27%
|
Open $0.00038934
Low $0.00038934
High $0.00039051
|
$18.00 - | $207.36K |
|
||
| 2856 |
Metaverser
2856
MTVT
|
$0.001238 | -0.03% | -1.13% | 0.91% |
30d
-2.94%
60d
-0.27%
90d
-5.65%
|
Open $0.00125142
Low $0.00123497
High $0.00127593
|
$81.00 65.87K MTVT | $206.85K |
|
||
| 2857 |
Lympo
2857
LYM
|
$0.000250 | -0.04% | -1.19% | -0.68% |
30d
14.68%
60d
-38.7%
90d
-38.55%
|
Open $0.00024763
Low $0.0002476
High $0.00025712
|
$27.10K 108.41M LYM | $206.65K |
|
||
| 2858 |
Playermon
2858
PYM
|
$0.000484 | 1.06% | 0.03% | -13.87% |
30d
-9.21%
60d
-19.97%
90d
-48.92%
|
Open $0.00047286
Low $0.00046847
High $0.00049038
|
$29.38K 60.74M PYM | $206.55K |
|
||
| 2859 |
Aurigami
2859
PLY
|
$0.000050 | -0.01% | 4.16% | -0.01% |
30d
-15.23%
60d
-32.4%
90d
29.18%
|
Open $0.000048
Low $0.00004798
High $0.00005001
|
- - | $206.11K |
|
||
| 2860 |
Ducky
2860
DUCKY
|
$0.00000050 | - | -7.94% | 2.71% |
30d
210.4%
60d
124.02%
90d
37.98%
|
Open $0.000000581
Low $0.000000481
High $0.000000581
|
- - | $205.54K |
|
||
| 2861 |
Strong
2861
STRONG
|
$1.4700 | -0.18% | 1.11% | -9.13% |
30d
43.08%
60d
27.45%
90d
-17.82%
|
Open $1.4340
Low $1.4171
High $1.4802
|
$31.27K 21.27K STRONG | $203.26K |
|
||
| 2862 |
LOCGame
2862
LOCG
|
$0.001521 | -5.59% | -6.77% | 16.33% |
30d
10.27%
60d
-9.4%
90d
-31.8%
|
Open $0.00150724
Low $0.00150724
High $0.0016814
|
$25.31K 16.65M LOCG | $203.17K |
|
||
| 2863 |
Kripto koin
2863
KRIPTO
|
$0.000037 | -0.49% | -2.22% | -16.85% |
30d
-13.95%
60d
-21.71%
90d
-41.74%
|
Open $0.0000375
Low $0.00003299
High $0.00003953
|
$27.02K 721.58M KRIPTO | $202.94K |
|
||
| 2864 |
My DeFi Pet
2864
DPET
|
$0.004679 | -0.22% | -3.82% | -6.77% |
30d
-14.25%
60d
-35.99%
90d
-33.07%
|
Open $0.00486527
Low $0.00467868
High $0.00487754
|
$29.75K 6.36M DPET | $202.89K |
|
||
| 2865 |
ZELIX
2865
ZELIX
|
$0.000027 | -0.03% | 5.94% | -24.54% |
30d
-39.8%
60d
-59.45%
90d
-61.86%
|
Open $0.00002534
Low $0.00002534
High $0.00002795
|
$27.72K 1.02B ZELIX | $202.81K |
|
||
| 2866 |
Brokoli Network
2866
BRKL
|
$0.003790 | -0.02% | -1.17% | -2.06% |
30d
2.43%
60d
12.86%
90d
11.2%
|
Open $0.00383465
Low $0.00376658
High $0.00389641
|
$27.13K 7.16M BRKL | $202.66K |
|
||
| 2867 |
Veritas Protocol
2867
VPT
|
$0.001710 | -0.66% | -5.67% | -17.94% |
30d
-53.57%
60d
-72.62%
90d
-76.53%
|
Open $0.00170219
Low $0.0017001
High $0.00190281
|
$52.18K 30.51M VPT | $202.02K |
|
||
| 2868 |
Infinitecoin
2868
IFC
|
$0.00000170 | -0.03% | 0.07% | 15.29% |
30d
-0.17%
60d
21.47%
90d
-46.89%
|
Open $0.000001698
Low $0.0000016
High $0.000001799
|
$288.00 - | $201.10K |
|
||
| 2869 |
Rune Shards
2869
RXS
|
$0.001107 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$63.00 - | $200.77K |
|
||
| 2870 |
Meta Apes
2870
PEEL
|
$0.001309 | - | -0.46% | -0.6% |
30d
-0.89%
60d
-40.22%
90d
-39.95%
|
Open $0.00131474
Low $0.00130836
High $0.00131492
|
- - | $200.75K |
|
||
| 2871 |
ALL.ART protocol
2871
AART
|
$0.000056 | 3.28% | -3.27% | -4.76% |
30d
49.19%
60d
34.73%
90d
-16.96%
|
Open $0.00005701
Low $0.00005383
High $0.00005821
|
$26.57K 477.51M AART | $199.84K |
|
||
| 2872 |
AiMalls
2872
AIT
|
$0.985066 | 0.13% | -0.73% | -12.11% |
30d
-3.77%
60d
-28.66%
90d
-57.79%
|
Open $0.965305
Low $0.954189
High $1.0025
|
$1.33K 1.35K AIT | $198.87K |
|
||
| 2873 |
Hyve
2873
HYVE
|
$0.007752 | -0.09% | 2.52% | -9.81% |
30d
2.23%
60d
-20.32%
90d
-24.23%
|
Open $0.00755926
Low $0.00751696
High $0.00789097
|
$51.90K 6.69M HYVE | $198.82K |
|
||
| 2874 |
Konomi Network
2874
KONO
|
$0.001978 | 2.58% | -3.66% | -10.41% |
30d
45.38%
60d
-54.19%
90d
-66.87%
|
Open $0.0019602
Low $0.00192855
High $0.00206083
|
$36.44K 18.42M KONO | $197.84K |
|
||
| 2875 |
BlockGames
2875
BLOCK
|
$0.002370 | -0.73% | -3.33% | -2.94% |
30d
-0.12%
60d
24.18%
90d
-70.41%
|
Open $0.00246912
Low $0.00226612
High $0.00248024
|
$104.36K 44.04M BLOCK | $197.70K |
|
||
| 2876 |
SophiaTX
2876
SPHTX
|
$0.000595 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $196.76K |
|
||
| 2877 |
Blockchain Monster Hunt
2877
BCMC
|
$0.000806 | -0.02% | 0.31% | -3.17% |
30d
11.2%
60d
-8.69%
90d
-32.15%
|
Open $0.00080373
Low $0.00080352
High $0.00081751
|
$25.02K 31.04M BCMC | $196.25K |
|
||
| 2878 |
Golos
2878
GOLOS
|
$0.000787 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00078723
Low $0.0007872
High $0.00078747
|
$17.00 - | $196.02K |
|
||
| 2879 |
Avocado DAO Token
2879
AVG
|
$0.007668 | 0.05% | 2.06% | -4.82% |
30d
42.47%
60d
18.79%
90d
-17.26%
|
Open $0.0074604
Low $0.00742542
High $0.00766763
|
$52.45K 6.84M AVG | $195.28K |
|
||
| 2880 |
PANCAKE HUNNY
2880
HUNNY
|
$0.002580 | - | -0.09% | -0.45% |
30d
16.42%
60d
-2.32%
90d
-22.23%
|
Open $0.00257752
Low $0.00254873
High $0.00258261
|
$0 - | $195.22K |
|
||
| 2881 |
WallStreetBets DApp
2881
WSB
|
$0.000195 | -0.04% | 0.17% | -1.47% |
30d
10.93%
60d
0.27%
90d
21.89%
|
Open $0.00019472
Low $0.00019314
High $0.00019552
|
$2.16K 11.07M WSB | $195.06K |
|
||
| 2882 |
Darwinia Commitment Token
2882
KTON
|
$3.80 | - | 0.45% | -9.77% |
30d
38.86%
60d
20.72%
90d
4.7%
|
Open $3.7812
Low $3.7812
High $3.8089
|
$25.34K 6.67K KTON | $195.01K |
|
||
| 2883 |
Exverse
2883
EXVG
|
$0.006060 | -0.08% | -0.82% | -14.11% |
30d
77.37%
60d
6.07%
90d
-37.01%
|
Open $0.00595851
Low $0.00592027
High $0.00614482
|
$288.79K 47.66M EXVG | $194.88K |
|
||
| 2884 |
Perlin
2884
PERL
|
$0.000395 | -0.05% | -0.04% | -2.43% |
30d
36.02%
60d
-13.07%
90d
-25.01%
|
Open $0.00038576
Low $0.00038561
High $0.00040317
|
$27.41K 69.35M PERL | $194.04K |
|
||
| 2885 |
Nucleus Vision
2885
NCASH
|
$0.000026 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$2.00 - | $193.78K |
|
||
| 2886 |
ETHPad
2886
ETHPAD
|
$0.000970 | - | 0.24% | 13.87% |
30d
28.54%
60d
-5.37%
90d
-8.89%
|
Open $0.00096785
Low $0.00096489
High $0.00097025
|
$2.00 - | $193.49K |
|
||
| 2887 |
Empty Set Dollar
2887
ESD
|
$0.000433 | -0.09% | -0.41% | 2.86% |
30d
18.38%
60d
14.04%
90d
-12.01%
|
Open $0.00043394
Low $0.00042345
High $0.00044491
|
$3.00 7.91K ESD | $192.96K |
|
||
| 2888 |
Lunar V2
2888
LNR
|
$0.002600 | - | -0.29% | -0.15% |
30d
6.79%
60d
-2.98%
90d
-14.56%
|
Open $0.00257231
Low $0.00257231
High $0.00260986
|
- - | $191.99K |
|
||
| 2889 |
PowerTrade Fuel
2889
PTF
|
$0.008234 | 0.36% | -5.37% | -6.55% |
30d
6.11%
60d
0.28%
90d
-17.75%
|
Open $0.00802273
Low $0.00802273
High $0.0087412
|
$128.64K 15.62M PTF | $191.94K |
|
||
| 2890 |
PUCCA
2890
PUCCA
|
$0.000227 | - | -5.72% | -5.84% |
30d
-58.65%
60d
-72.39%
90d
-85.37%
|
Open $0.00024087
Low $0.00022707
High $0.00024087
|
- - | $191.42K |
|
||
| 2891 |
Oddz
2891
ODDZ
|
$0.001932 | -0.48% | 2.02% | -14.48% |
30d
13.13%
60d
-33.13%
90d
-37.72%
|
Open $0.00187673
Low $0.00186461
High $0.00196597
|
$264.93K 137.10M ODDZ | $191.30K |
|
||
| 2892 |
Tenti / Airtnt
2892
TNT
|
$0.000049 | 1.6% | 1.53% | -12.25% |
30d
71.5%
60d
44.78%
90d
21.06%
|
Open $0.00004805
Low $0.00004805
High $0.00004926
|
$26.18K 531.50M TNT | $191.28K |
|
||
| 2893 |
Polkamon
2893
PMON
|
$0.055995 | - | - | -1.59% |
30d
35.44%
60d
11.36%
90d
-15.4%
|
Open $0.055994
Low $0.055994
High $0.055994
|
- - | $190.95K |
|
||
| 2894 |
ROD.AI
2894
RODAI
|
$0.0000000030 | - | 0.31% | -15.59% |
30d
22.57%
60d
2.81%
90d
1.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $190.90K |
|
||
| 2895 |
InvestFeed
2895
IFT
|
$0.000993 | - | - | - |
30d
19.26%
60d
19.33%
90d
-2.54%
|
Open $0.00099328
Low $0.00099328
High $0.00099328
|
$219.00 - | $190.75K |
|
||
| 2896 |
Image Generation AI
2896
IMGNAI
|
$0.000245 | -58.6% | -36.23% | -54.56% |
30d
-14.25%
60d
-94.5%
90d
-96.86%
|
Open $0.00044856
Low $0.00024546
High $0.00102894
|
$671.00 2.74M IMGNAI | $190.69K |
|
||
| 2897 |
TDM
2897
TDM
|
$0.002088 | - | 4.73% | -37.65% |
30d
-48.56%
60d
-63.26%
90d
6.68%
|
Open $0.00197427
Low $0.00197088
High $0.00208752
|
- - | $189.51K |
|
||
| 2898 |
X-Cash
2898
XCASH
|
$0.00000301 | -0.01% | 0.99% | 0.06% |
30d
4.54%
60d
-0.52%
90d
5.41%
|
Open $0.000002964
Low $0.000002964
High $0.000003018
|
$29.00 9.96M XCASH | $189.08K |
|
||
| 2899 |
Freya by Virtuals
2899
FREYA
|
$0.000340 | - | -2.98% | -19.96% |
30d
396.27%
60d
821.53%
90d
-96.13%
|
Open $0.00034693
Low $0.0003139
High $0.00035223
|
- - | $188.82K |
|
||
| 2900 |
Qrkita Token
2900
QRT
|
$0.00000188 | -0.01% | - | - |
30d
0.01%
60d
0.04%
90d
11.42%
|
Open $0.00000188
Low $0.00000188
High $0.000001881
|
$130.00 69.47M QRT | $188.04K |
|
31.898 Coins Monitored - Page
58 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.