Market Cap $2.73T
-1.6%
Volume 24h $230.67B
-23.08%
BTC % 55.07%
0.16%
ETH % 10.2%
-0.78%
Coins
34.501
+5
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Philtoken
2851
PHIL
|
$0.000245 | -3.07% | -1.69% | -13.61% |
30d
-46.77%
60d
-36.02%
90d
-66.91%
|
Open $0.00022733
Low $0.00022733
High $0.00027608
|
$79.27K 323.98M PHIL | $244.66K |
|
||
| 2852 |
Prisma mkUSD
2852
MKUSD
|
$0.9961 | 0.1% | -0.24% | -0.11% |
30d
-0.27%
60d
-0.07%
90d
-0.43%
|
Open $0.9995
Low $0.995
High $0.9997
|
$113.00 114.00 MKUSD | $244.27K |
|
||
| 2853 |
CharacterX
2853
CHARACTERX1
|
$0.014444 | -0.9% | -2.15% | -31.96% |
30d
-30.48%
60d
-64.64%
90d
-72.77%
|
Open $0.015558
Low $0.014063
High $0.015558
|
$23.24K 1.61M CHARACTERX1 | $243.53K |
|
||
| 2854 |
REVOX
2854
REX
|
$0.000088 | 1.6% | 0.26% | -5.51% |
30d
-3.68%
60d
-52.54%
90d
-60.49%
|
Open $0.00008892
Low $0.0000867
High $0.00009121
|
$177.47K 2.01B REX | $242.26K |
|
||
| 2855 |
Circuits of Value
2855
COVAL
|
$0.000135 | - | - | -39.91% |
30d
-11.12%
60d
39.53%
90d
26.68%
|
Open $0.00013514
Low $0.00013514
High $0.00013514
|
$9.00 - | $241.22K |
|
||
| 2856 |
Acolyte by Virtuals
2856
ACOLYT
|
$0.000246 | -5.13% | -6.17% | -0.56% |
30d
-22.43%
60d
-14.74%
90d
-60.43%
|
Open $0.00026231
Low $0.00024585
High $0.00026231
|
$1.13K 4.60M ACOLYT | $240.66K |
|
||
| 2857 |
Robinhood
2857
HOOD
|
$0.00000539 | -0.74% | -0.76% | 13.36% |
30d
-0.25%
60d
2.36%
90d
-29.25%
|
Open $0.000005463
Low $0.000005308
High $0.000005471
|
$328.00 60.81M HOOD | $240.32K |
|
||
| 2858 |
Mystiko Network
2858
XZK
|
$0.000346 | - | -12% | 8.18% |
30d
-13.53%
60d
-31.79%
90d
-37.65%
|
Open $0.00039358
Low $0.00034632
High $0.00053922
|
$6.40K 18.47M XZK | $239.34K |
|
||
| 2859 |
holoride
2859
RIDE
|
$0.000271 | -0.25% | -1.88% | 4.9% |
30d
3.36%
60d
-18.01%
90d
-61.6%
|
Open $0.00027734
Low $0.00026955
High $0.00027842
|
$176.00 652.12K RIDE | $238.75K |
|
||
| 2860 |
PlotX
2860
PLOT
|
$0.003599 | - | -1.41% | 3.88% |
30d
6%
60d
9.23%
90d
-24.64%
|
Open $0.00365258
Low $0.00359257
High $0.00366463
|
- - | $238.67K |
|
||
| 2861 |
HUND MEME COIN
2861
HUND
|
$0.000596 | -0.9% | 1.63% | 8.64% |
30d
-8.32%
60d
10.34%
90d
-3.72%
|
Open $0.00058538
Low $0.00055656
High $0.00060289
|
$103.56K 173.80M HUND | $238.31K |
|
||
| 2862 |
Pixelverse
2862
PIXFI
|
$0.000062 | -0.91% | -7.27% | 10.82% |
30d
39.16%
60d
-7.46%
90d
-37.41%
|
Open $0.00006672
Low $0.0000616
High $0.00006688
|
$68.81K 1.12B PIXFI | $238.27K |
|
||
| 2863 |
Stream SZN
2863
STRSZN
|
$0.000238 | -0.2% | -19.51% | -8.31% |
30d
-13.31%
60d
31.52%
90d
7.23%
|
Open $0.00028808
Low $0.00023769
High $0.00029695
|
$8.18K 34.36M STRSZN | $238.19K |
|
||
| 2864 |
Zero1 Labs
2864
DEAI
|
$0.002610 | 1.04% | 2.1% | 31.08% |
30d
-21.23%
60d
-60.94%
90d
-86.14%
|
Open $0.00256534
Low $0.00241438
High $0.00268273
|
$60.07K 23.01M DEAI | $238.08K |
|
||
| 2865 |
Deutsche eMark
2865
DEM
|
$0.001504 | -0.7% | -0.94% | 5.98% |
30d
7.6%
60d
11.86%
90d
-46.04%
|
Open $0.00152318
Low $0.00150397
High $0.00152537
|
$1.00 1.06K DEM | $237.97K |
|
||
| 2866 |
MARS4
2866
MARS4
|
$0.000096 | 0.21% | 1.6% | 19.86% |
30d
-67.24%
60d
-90.51%
90d
-84.52%
|
Open $0.00009391
Low $0.00009159
High $0.00009635
|
$163.63K 1.71B MARS4 | $237.42K |
|
||
| 2867 |
BizAuto
2867
BIZA
|
$0.000089 | - | 29.99% | -30.45% |
30d
-44.51%
60d
-42.84%
90d
-51.72%
|
Open $0.00007565
Low $0.00006798
High $0.00008861
|
$504.00 5.69M BIZA | $237.22K |
|
||
| 2868 |
FEFE
2868
FEFE
|
$0.000564 | 0.33% | 2.08% | -7.84% |
30d
19.23%
60d
119.34%
90d
21.78%
|
Open $0.00055778
Low $0.00054615
High $0.00056359
|
$62.42K 110.75M FEFE | $237.10K |
|
||
| 2869 | $100.83 | -0.12% | 0.01% | 0.21% |
30d
0.16%
60d
-0.01%
90d
0.34%
|
Open $100.84
Low $100.77
High $101.35
|
$779.66K 7.73K SGOVon | $237.00K |
|
|||
| 2870 |
Wing
2870
WING
|
$0.035067 | 0.05% | -11.55% | -10.76% |
30d
-36.74%
60d
-53.59%
90d
-61.52%
|
Open $0.038898
Low $0.034439
High $0.039649
|
$66.63K 1.90M WING | $235.49K |
|
||
| 2871 |
Bware
2871
INFRA
|
$0.056992 | - | 3.99% | 3.85% |
30d
5.38%
60d
-15.15%
90d
-15.25%
|
Open $0.054807
Low $0.054805
High $0.056998
|
$262.00 4.60K INFRA | $235.43K |
|
||
| 2872 |
Strawberry In Bloom
2872
BERRY
|
$0.000559 | -0.65% | -1.13% | -1.44% |
30d
-9.31%
60d
28.47%
90d
-11.26%
|
Open $0.0005677
Low $0.00051911
High $0.00058029
|
$36.86K 65.97M BERRY | $235.04K |
|
||
| 2873 |
Super Champs
2873
CHAMP
|
$0.000249 | -0.57% | -6.28% | 8.65% |
30d
-27.86%
60d
-84.32%
90d
-84.97%
|
Open $0.00026593
Low $0.00024922
High $0.00026593
|
$602.93K 2.42B CHAMP | $233.97K |
|
||
| 2874 |
MIBR Fan Token
2874
MIBR
|
$0.037394 | - | - | - |
30d
9.32%
60d
58.42%
90d
58.42%
|
Open $0.037393
Low $0.037393
High $0.037393
|
- - | $233.91K |
|
||
| 2875 |
Akita Inu
2875
AKITA
|
$0.0000000030 | - | -0.54% | 5.26% |
30d
-22.17%
60d
-56.03%
90d
-85.99%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $233.69K |
|
||
| 2876 |
Forward Protocol
2876
FORWARD
|
$0.000047 | - | -2.71% | 5.69% |
30d
-20.71%
60d
28.95%
90d
-35.11%
|
Open $0.00004797
Low $0.00004667
High $0.00004797
|
- - | $233.37K |
|
||
| 2877 |
VelasPad
2877
VLXPAD
|
$0.000978 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
$2.00 - | $232.40K |
|
||
| 2878 |
TenX
2878
PAY
|
$0.001132 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$67.00 - | $232.25K |
|
||
| 2879 |
ORBIT
2879
GRIFT
|
$0.000231 | -0.14% | 2.71% | 2.11% |
30d
-3.87%
60d
-2.96%
90d
-40.85%
|
Open $0.00022478
Low $0.00022204
High $0.00023201
|
$24.00 106.38K GRIFT | $231.02K |
|
||
| 2880 |
Fly.trade
2880
FLY
|
$0.014840 | 0.18% | -1.97% | 38.83% |
30d
7.69%
60d
-2.19%
90d
-18.92%
|
Open $0.015201
Low $0.014738
High $0.015262
|
$3.91K 263.53K FLY | $230.42K |
|
||
| 2881 |
Gata
2881
GATA
|
$0.002050 | -1.68% | -8.21% | 0.11% |
30d
2%
60d
-36.14%
90d
-61.83%
|
Open $0.00218676
Low $0.00194119
High $0.00224775
|
$289.07K 140.98M GATA | $230.14K |
|
||
| 2882 |
Sidekick
2882
K
|
$0.000307 | 0.6% | -15.54% | -28.28% |
30d
-61.42%
60d
-80.78%
90d
-95.35%
|
Open $0.00034939
Low $0.00028468
High $0.00036301
|
$94.18K 307.19M K | $229.94K |
|
||
| 2883 |
VGX Token / Voyager
2883
VGX
|
$0.000251 | 0.08% | 15.68% | 33.88% |
30d
1.38%
60d
-48.12%
90d
-60.6%
|
Open $0.00021072
Low $0.00021048
High $0.00025253
|
$31.12K 124.14M VGX | $229.82K |
|
||
| 2884 |
Miracle Play
2884
MPT
|
$0.000170 | - | - | -79.08% |
30d
-59.13%
60d
-79.03%
90d
-94.23%
|
Open $0.0001704
Low $0.00016996
High $0.00033979
|
$312.00 1.83M MPT | $229.75K |
|
||
| 2885 |
Vanguard Value Tokenized ETF (Ondo)
2885
VTVon
|
$206.01 | - | - | 1.51% |
30d
4.6%
60d
-0.77%
90d
3.26%
|
Open $206.00
Low $205.99
High $206.01
|
- - | $229.28K |
|
||
| 2886 |
Andy BSC
2886
ANDY
|
$0.0000000020 | -0.9% | 7.88% | 68.87% |
30d
56.92%
60d
11.4%
90d
-19.38%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$3.73K 1.87T ANDY | $229.09K |
|
||
| 2887 |
Azuro Protocol
2887
AZUR
|
$0.001137 | -0.48% | 5.04% | 4.74% |
30d
-8.77%
60d
-40.6%
90d
-66.62%
|
Open $0.00106998
Low $0.00106998
High $0.00114726
|
$15.03K 13.23M AZUR | $228.17K |
|
||
| 2888 |
Coral Finance
2888
CORL
|
$0.000982 | -0.07% | -1.57% | -21.49% |
30d
16.69%
60d
-25.17%
90d
-40.81%
|
Open $0.00099752
Low $0.00098145
High $0.00100288
|
$56.30K 57.34M CORL | $228.13K |
|
||
| 2889 |
OpenLeverage
2889
OLE
|
$0.001209 | - | 2.12% | 3.38% |
30d
-2.44%
60d
-6.96%
90d
-27.47%
|
Open $0.00118416
Low $0.00118413
High $0.00122039
|
$19.00 16.11K OLE | $228.10K |
|
||
| 2890 |
DeFi Yield Protocol
2890
DYP
|
$0.002198 | - | -1.48% | 4.48% |
30d
3.68%
60d
8.23%
90d
-24.25%
|
Open $0.00223138
Low $0.00219814
High $0.00223138
|
$26.00 - | $226.52K |
|
||
| 2891 |
Elemon
2891
ELMON
|
$0.000350 | - | -2.27% | 5.84% |
30d
-3.18%
60d
6.08%
90d
-31.49%
|
Open $0.00035855
Low $0.0003504
High $0.00035855
|
- - | $225.98K |
|
||
| 2892 |
michi
2892
$MICHI
|
$0.000862 | -10.4% | 4.32% | -36.23% |
30d
-28.29%
60d
-48.91%
90d
-77.02%
|
Open $0.00087773
Low $0.00078627
High $0.0011715
|
$73.75K 85.56M $MICHI | $225.87K |
|
||
| 2893 |
STARSHIP
2893
STARSHIP
|
$0.011858 | - | -3.06% | 5.28% |
30d
-5.8%
60d
-2.63%
90d
-46.65%
|
Open $0.012233
Low $0.011795
High $0.012233
|
- - | $224.22K |
|
||
| 2894 |
S.C. Corinthians Fan Token
2894
SCCP
|
$0.034474 | 0.04% | -0.49% | 1.03% |
30d
4.33%
60d
4.82%
90d
-0.75%
|
Open $0.034037
Low $0.034013
High $0.03478
|
$54.20K 1.57M SCCP | $224.05K |
|
||
| 2895 |
Gui Inu
2895
GUI
|
$0.00000040 | -0.24% | 0.03% | -3.41% |
30d
-32.87%
60d
24.95%
90d
-60.83%
|
Open $0.000000402
Low $0.0000004
High $0.000000404
|
$74.34K 184.94B GUI | $223.58K |
|
||
| 2896 |
LandX Finance
2896
LNDX
|
$0.015780 | 0.26% | 4.6% | 6.17% |
30d
1.46%
60d
-5.67%
90d
-25%
|
Open $0.015092
Low $0.015085
High $0.015842
|
$4.71K 298.26K LNDX | $223.37K |
|
||
| 2897 |
OUTLAW Crypto Games
2897
OUTLAW
|
$0.000224 | -2.04% | -2.93% | 0.27% |
30d
-27.51%
60d
-31.23%
90d
-82.35%
|
Open $0.00023103
Low $0.00022437
High $0.00023161
|
$890.00 3.97M OUTLAW | $223.35K |
|
||
| 2898 |
Hatom
2898
HTM
|
$0.013366 | 1.3% | -11.26% | 5.73% |
30d
-30.03%
60d
-7.78%
90d
-39.41%
|
Open $0.015085
Low $0.012897
High $0.015704
|
$84.28K 6.31M HTM | $222.78K |
|
||
| 2899 |
Peanut
2899
NUX
|
$0.004449 | 2.28% | 0.19% | 17.76% |
30d
24.91%
60d
122.06%
90d
109.21%
|
Open $0.00445001
Low $0.00427825
High $0.00452614
|
$1.03K 232.54K NUX | $222.44K |
|
||
| 2900 |
Cat Own Kimono
2900
COK
|
$0.00000022 | 0.8% | -5.18% | -9.64% |
30d
-35.05%
60d
-47.38%
90d
-35.48%
|
Open $0.000000233
Low $0.000000218
High $0.000000234
|
$85.56K 385.41B COK | $222.12K |
|
34.501 Coins Monitored - Page
58 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.