Market Cap $3.68T 2.65%
Volume 24h $293.10B 32.26%
BTC % 60.03% -0.65%
ETH % 9.11% 2.74%
Coins 32.368 +7
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2851
Vestate
Vestate
2851
VES
$0.001631 -0.38% 0.82% 0.29%
30d 1.32%
60d -8.93%
90d -22.96%
Open $0.00157398
Low $0.00157398
High $0.00165063
$53.44K 32.75M VES $234.44K
2852
X
X
2852
X
$0.00000025 - 7.08% 7.55%
30d -8.84%
60d -16.96%
90d 43.63%
Open $0.000000232
Low $0.000000232
High $0.000000251
- - $234.19K
2853
Fofar
Fofar
2853
FOFAR
$0.000246 2.08% 2.08% -0.49%
30d -5%
60d -8.77%
90d -23.99%
Open $0.00024137
Low $0.00024137
High $0.00024641
- - $234.09K
2854
Cat Gold Miner
Cat Gold Miner
2854
CATGOLD
$0.000097 9.56% 9.94% 14.02%
30d 15.52%
60d -17.33%
90d -31.33%
Open $0.00009165
Low $0.00008513
High $0.00009693
$93.75K 967.14M CATGOLD $232.65K
2855 $0.000539 - 0.07% -0.93%
30d 0.43%
60d -6.08%
90d -38.12%
Open $0.00053891
Low $0.00053869
High $0.00053946
$102.74K 190.47M KZEN $231.27K
2856
RMPL
RMPL
2856
RMPL
$0.391898 - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Open $0.281117
Low $0.281117
High $0.281117
$3.00 - $230.81K
2857
Cros
Cros
2857
CROS
$0.000454 0.41% 0.22% 4.4%
30d -32.22%
60d -64.05%
90d -63.45%
Open $0.0004524
Low $0.00045217
High $0.00045619
$323.41K 712.20M CROS $230.15K
2858 $0.000024 -7.62% 101.01% -31.73%
30d -63.61%
60d -62.67%
90d -79.94%
Open $0.00001257
Low $0.00001139
High $0.0000297
$540.36K 22.47B SON $229.04K
2859
yieldwatch
yieldwatch
2859
WATCH
$0.011514 0.03% 1.39% 1.15%
30d 0.07%
60d -8.19%
90d -
Open $0.011357
Low $0.011355
High $0.011513
$18.00 1.64K WATCH $226.53K
2860
PearDAO
PearDAO
2860
PEX
$0.004318 - 1.2% -2.61%
30d 2.44%
60d 4.26%
90d 17.25%
Open $0.00426664
Low $0.00426664
High $0.00431793
- - $225.83K
2861
Skycoin
Skycoin
2861
SKY
$0.035025 -0.01% 1.43% -6.6%
30d -6.27%
60d -25.95%
90d -5.81%
Open $0.034489
Low $0.034489
High $0.035067
$3.00 91.00 SKY $225.73K
2862
MaxCoin
MaxCoin
2862
MAX
$0.002193 - - -0.2%
30d 32.02%
60d 32.02%
90d 32.02%
Open $0.00219261
Low $0.00219261
High $0.00219261
$0 - $225.42K
2863
BeFi Labs
BeFi Labs
2863
BEFI
$0.002895 0.27% 1.3% -9.65%
30d -47.65%
60d -34%
90d -14.61%
Open $0.00290121
Low $0.00283116
High $0.00291537
$156.02K 53.89M BEFI $224.80K
2864
VisionGame
VisionGame
2864
VISION
$0.000371 0.01% -3.3% -17.44%
30d -42.93%
60d -58.24%
90d -52.72%
Open $0.0003855
Low $0.00035961
High $0.00038655
$3.03K 8.16M VISION $224.60K
2865
analoS
analoS
2865
ANALOS
$0.00000273 -0.35% 0.01% -37.06%
30d -62.38%
60d -73.98%
90d -67.49%
Open $0.000002988
Low $0.000002714
High $0.000004047
$3.46K 1.27B ANALOS $223.94K
2866 $0.00000035 - - 1.61%
30d 1.33%
60d -18.48%
90d 31.89%
Open $0.000000345
Low $0.000000345
High $0.000000345
$100.00 - $223.02K
2867 $221.78 -0.19% 0.82% -35.01%
30d -35.01%
60d -35.01%
90d -35.01%
Open $219.72
Low $219.72
High $223.93
$16.20M 73.03K AMZNX $221.78K
2868
iCoin
iCoin
2868
ICOIN
$0.007376 - - -
30d -
60d -
90d -
Open $0.00791926
Low $0.00734835
High $0.00791926
$0 - $220.93K
2869 $0.220307 - - 0.02%
30d 0.03%
60d -0.06%
90d -0.06%
Open $0.9999
Low $0.9999
High $0.9999
$79.00 - $220.24K
2870
AIGOV
AIGOV
2870
OLIVIA
$0.000349 - 25.49% -13.86%
30d -94.19%
60d -97.39%
90d -97.39%
Open $0.00028942
Low $0.00027198
High $0.0003502
$16.16K 46.29M OLIVIA $219.65K
2871
XRPayNet
XRPayNet
2871
XRPAYNET
$0.000039 3.11% 9.89% 3.82%
30d 20.68%
60d -14.93%
90d -15.58%
Open $0.00003465
Low $0.00003465
High $0.00004234
$5.90K 151.44M XRPAYNET $218.67K
2872
XYRO
XYRO
2872
XYRO
$0.001017 0.07% 0.85% -21.33%
30d -68.58%
60d -85.88%
90d -76.12%
Open $0.00100107
Low $0.00100107
High $0.00102137
$653.56K 642.84M XYRO $216.83K
2873
GoAsk
GoAsk
2873
ASK
$0.000216 - -4.89% -71.11%
30d -97.33%
60d -97.33%
90d -97.33%
Open $0.00023194
Low $0.0002138
High $0.00023906
- - $216.46K
2874
smiling dolphin
smiling dolphin
2874
MIHARU
$0.000215 -0.24% 4.97% -19.78%
30d -17.66%
60d 11.6%
90d 165.39%
Open $0.00020993
Low $0.00020434
High $0.00022267
$6.80K 31.64M MIHARU $215.01K
2875
BitCone
BitCone
2875
CONE
$0.00000038 0.24% 3.7% -13.12%
30d -29.91%
60d -63.76%
90d 19.81%
Open $0.000000367
Low $0.000000361
High $0.0000003829
$17.00 47.33M CONE $213.89K
2876
DOGEFATHER
DOGEFATHER
2876
DOGEFATHER
$0.000214 -0.22% 1.2% -2.01%
30d -22.55%
60d -37.85%
90d -67.57%
Open $0.00020949
Low $0.00020868
High $0.00021744
$20.46K 95.73M DOGEFATHER $213.71K
2877
Rimbit
Rimbit
2877
RBT
$0.001096 - 1.44% -0.2%
30d 0.26%
60d 5.24%
90d 12.73%
Open $0.00108067
Low $0.00108067
High $0.00109633
$1.00 - $213.51K
2878 $0.001767 - 1.47% -10.39%
30d -42.87%
60d -51.44%
90d -56.65%
Open $0.00173655
Low $0.00173655
High $0.00181161
$1.93K - $213.28K
2879
CloakCoin
CloakCoin
2879
CLOAK
$0.035032 - - -
30d -16.51%
60d -1.54%
90d -39.15%
Open $0.035032
Low $0.035032
High $0.035032
$0 - $212.43K
2880
Throne
Throne
2880
THN
$0.000541 -1.86% -9.47% -59.59%
30d -52.8%
60d -53.29%
90d -53.27%
Open $0.00059781
Low $0.00052046
High $0.0006147
$243.09K 448.93M THN $211.59K
2881 $0.002463 0.37% 3.46% -10.86%
30d -34.95%
60d -0.67%
90d 21.46%
Open $0.00240189
Low $0.00238026
High $0.00246614
$272.16K 110.51M STND $210.75K
2882
CZ THE GOAT
CZ THE GOAT
2882
CZGOAT
$0.000208 -0.26% 5.64% -5.21%
30d -39.25%
60d 732.57%
90d 873.06%
Open $0.00019736
Low $0.00019327
High $0.00021165
$2.91K 13.97M CZGOAT $208.29K
2883
AMEPAY
AMEPAY
2883
AME
$0.000416 0.55% -0.26% 1.04%
30d -29.58%
60d -55.38%
90d -49.59%
Open $0.00039581
Low $0.00036096
High $0.00043006
$58.84K 141.54M AME $207.86K
2884
OneDex
OneDex
2884
ONE
$0.047472 -0.08% 3.03% -0.88%
30d 1.97%
60d -30.19%
90d 13.08%
Open $0.045619
Low $0.04534
High $0.047512
$49.00 1.05K ONE $207.53K
2885 $0.003535 -0.17% -8.48% 1.37%
30d 7.43%
60d 14.53%
90d 13.59%
Open $0.0038406
Low $0.00353499
High $0.00386291
$4.46K 1.26M WOM $206.90K
2886 $0.003190 0.25% 7.85% 121.68%
30d -10.48%
60d -17%
90d -4.24%
Open $0.00311472
Low $0.00294199
High $0.00319023
$21.00 6.67K BMI $206.40K
2887 $0.008776 -0.42% 0.17% 0.12%
30d -10.93%
60d 10.92%
90d 21.43%
Open $0.00876159
Low $0.00874116
High $0.008814
$50.49K 5.75M PTF $204.58K
2888
ApexToken
ApexToken
2888
APX
$0.005279 0.09% -0.18% 0.6%
30d -9.25%
60d -85.17%
90d -95.02%
Open $0.00529019
Low $0.00524659
High $0.00529853
$3.35M 635.29M APX $204.56K
2889
STFX
STFX
2889
STFX
$0.001167 -0.18% 5.2% -0.17%
30d -51.93%
60d -59.01%
90d -70%
Open $0.0011122
Low $0.00110944
High $0.00116943
$2.01K 1.72M STFX $202.74K
2890
KEK
KEK
2890
KEKE
$0.0000000020 -2.98% 0.5% -20.55%
30d -27.8%
60d -34.29%
90d -14.49%
Open $0.000000002
Low $0.000000002
High $0.000000002
$1.66K 831.23B KEKE $202.22K
2891
YachtsCoin
YachtsCoin
2891
YTC
$0.000202 -9.73% -13.05% -50.34%
30d -67.42%
60d -90.16%
90d -93.56%
Open $0.00023709
Low $0.00020219
High $0.00024533
$423.88K 2.10B YTC $202.18K
2892 $0.002301 - 0.01% -
30d -97.51%
60d -99.05%
90d -99.03%
Open $0.00230043
Low $0.00229996
High $0.00230124
- - $201.26K
2893
NFT Index
NFT Index
2893
NFTI
$90.17 - - 18.04%
30d -17.84%
60d 8.34%
90d -10.63%
Open $624.48
Low $624.48
High $624.48
$766.00 - $201.09K
2894 $0.000201 0.05% 1.37% 2.19%
30d 1.96%
60d 3.17%
90d 15.69%
Open $0.00019943
Low $0.00019806
High $0.00020136
$1.87K 9.29M WSB $200.94K
2895
MakiSwap
MakiSwap
2895
MAKI
$0.002902 - - -
30d 4657.29%
60d 4657.29%
90d 4657.29%
Open $0.00290195
Low $0.00290195
High $0.00290195
- - $200.15K
2896
TAIKAI
TAIKAI
2896
TKAI
$0.002655 0.07% 7.54% 7.66%
30d 11.18%
60d 8.87%
90d 5.28%
Open $0.00246129
Low $0.00245933
High $0.00265526
$1.02K 384.76K TKAI $199.91K
2897
EquityPay
EquityPay
2897
EQPAY
$0.034781 -2.22% 5.37% -34.66%
30d -49.44%
60d 115.47%
90d 30.18%
Open $0.030403
Low $0.029904
High $0.036023
$10.19K 292.90K EQPAY $198.55K
2898 $0.000815 - 6.56% 7.3%
30d 10.73%
60d -2.29%
90d 13.46%
Open $0.00076311
Low $0.00076311
High $0.00083224
$73.37K 90.00M BCMC $198.47K
2899
Spherium
Spherium
2899
SPHRI
$0.009148 - - -
30d -
60d -50.7%
90d -41.47%
Open $0.00129045
Low $0.00129045
High $0.00129045
$1.00 - $198.42K
2900
Aurigami
Aurigami
2900
PLY
$0.000048 -0.01% 2.14% -
30d -
60d -7.67%
90d -27.2%
Open $0.000044
Low $0.00004301
High $0.00004802
- - $197.93K
32.368 Coins Monitored - Page 58 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.