Market Cap $852.27B
-2.56%
Volume 24h $90.34B
22.32%
BTC % 36.56%
0.49%
ETH % 16.81%
-1.19%
Coins
19.686
+2
Exchanges
812
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Xonecoin
2851
XOC
|
$0.007880 | - | - | - |
30d -
60d -
90d -
|
Open $0.008008
Low $0.007879
High $0.008008
|
$1.00 - | $3.31K |
|
|
| 2852 |
Martkist
2852
MARTK
|
$0.000195 | 6% | -6.44% | 0.24% |
30d -6.21%
60d -69.57%
90d -91.3%
|
Open $0.000181
Low $0.000174
High $0.000236
|
$5.74K - | $3.31K |
|
|
| 2853 |
ClearPoll
2853
POLL
|
$0.000471 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.002208
Low $0.002208
High $0.002208
|
$0 - | $3.29K |
|
|
| 2854 |
Quotient
2854
XQN
|
$0.000330 | -0.06% | 0.11% | 1.57% |
30d -19.97%
60d -15.45%
90d -18.55%
|
Open $0.000329
Low $0.000329
High $0.000331
|
$0 - | $3.23K |
|
|
| 2855 |
NFT Alley
2855
ALLEY
|
$0.006217 | - | - | 10.84% |
30d 29.86%
60d -3.31%
90d -32.01%
|
Open $0.021640
Low $0.021356
High $0.021640
|
$104.00 - | $3.22K |
|
|
| 2856 |
Stabilize
2856
STBZ
|
$0.057960 | -0.36% | -0.57% | 5.68% |
30d -41.54%
60d 101.27%
90d -58.02%
|
Open $0.058244
Low $0.057960
High $0.058684
|
$1.00 34.00 STBZ | $3.21K |
|
|
| 2857 |
TAGRcoin
2857
TAGR
|
$0.000081 | - | - | - |
30d -
60d -
90d -
|
Open $0.000083
Low $0.000080
High $0.000083
|
$0 - | $3.15K |
|
|
| 2858 |
OsmiumCoin
2858
OS76
|
$0.003399 | - | - | - |
30d -
60d -
90d -
|
Open $0.002974
Low $0.002974
High $0.003404
|
$3.00 - | $3.04K |
|
|
| 2859 |
VectorAI
2859
VEC2
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Open $0.000166
Low $0.000161
High $0.000166
|
$0 - | $2.98K |
|
|
| 2860 |
Comet
2860
CMT
|
$0.003406 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d 9.62%
90d 4.38%
|
Open $0.003479
Low $0.003385
High $0.003484
|
$0 - | $2.97K |
|
|
| 2861 |
OC Protocol
2861
OCP
|
$0.000330 | -0.06% | 0.11% | 1.57% |
30d -19.97%
60d -15.45%
90d -18.55%
|
Open $0.000329
Low $0.000329
High $0.000331
|
$2.00 - | $2.94K |
|
|
| 2862 |
Plus-Coin
2862
NPLC
|
$0.00000617 | - | - | -3.66% |
30d -69.47%
60d -76.69%
90d -85.87%
|
Open $0.00000617
Low $0.00000617
High $0.00000617
|
- - | $2.90K |
|
|
| 2863 |
Guider.Travel
2863
GDR
|
$0.000012 | 0.01% | -0.56% | 0.25% |
30d -7.34%
60d -2.22%
90d -66.8%
|
Open $0.000012
Low $0.000012
High $0.000012
|
$3.00 295.15K GDR | $2.89K |
|
|
| 2864 |
GoldPieces
2864
GP
|
$0.002362 | - | - | - |
30d -
60d -
90d -
|
Open $0.002387
Low $0.002328
High $0.002396
|
$0 - | $2.88K |
|
|
| 2865 |
RSGPcoin
2865
RSGP
|
$1.65 | - | - | - |
30d -
60d -
90d -
|
Open $1.7552
Low $1.6460
High $1.7668
|
$0 - | $2.85K |
|
|
| 2866 |
Arion
2866
ARION
|
$0.000162 | - | - | -0.76% |
30d 0.89%
60d -54.72%
90d -56.59%
|
Open $0.000192
Low $0.000192
High $0.000192
|
$0 - | $2.79K |
|
|
| 2867 |
PLNcoin
2867
PLNC
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Open $0.000166
Low $0.000161
High $0.000166
|
$0 - | $2.77K |
|
|
| 2868 |
High Voltage
2868
HVCO
|
$0.001851 | 0.05% | -2.72% | 2.12% |
30d -17.51%
60d -7.3%
90d -7.17%
|
Open $0.001905
Low $0.001840
High $0.001906
|
$0 - | $2.76K |
|
|
| 2869 |
Hyper Finance
2869
HYFI
|
$0.000087 | - | - | - |
30d -
60d -13.41%
90d -38.37%
|
Open $0.000290
Low $0.000290
High $0.000290
|
$10.00 - | $2.75K |
|
|
| 2870 |
NestEGG Coin
2870
NEEG
|
$0.000065 | 0.06% | -2.03% | 0.73% |
30d -55.41%
60d -58.23%
90d -71.07%
|
Open $0.000083
Low $0.000064
High $0.000083
|
$6.00 93.88K NEEG | $2.75K |
|
|
| 2871 |
BenjiRolls
2871
BENJI
|
$0.000134 | 2.4% | 6.88% | 36.29% |
30d -
60d -
90d -
|
Open $0.000373
Low $0.000372
High $0.000399
|
$0 - | $2.72K |
|
|
| 2872 |
ImpulseCoin
2872
IMPS
|
$0.000133 | - | - | - |
30d -
60d -
90d -
|
Open $0.000133
Low $0.000130
High $0.000133
|
$0 - | $2.69K |
|
|
| 2873 |
Infinity Esaham
2873
INFS
|
$0.004175 | - | - | -3.04% |
30d -22.13%
60d -13.76%
90d -91.74%
|
Open $0.004175
Low $0.004175
High $0.004175
|
- - | $2.65K |
|
|
| 2874 |
e-Chat
2874
ECHT
|
$0.000138 | 0.71% | 3.19% | 14.15% |
30d -
60d -
90d -
|
Open $0.000374
Low $0.000374
High $0.000374
|
$0 - | $2.64K |
|
|
| 2875 |
Meeb Master
2875
MEEB
|
$0.004879 | - | - | 0.41% |
30d -60.96%
60d -83.08%
90d -86.51%
|
Open $0.075533
Low $0.075533
High $0.075533
|
$12.00 - | $2.58K |
|
|
| 2876 |
Social Activity Token
2876
SAT
|
$0.000020 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000520
Low $0.000520
High $0.000520
|
$0 - | $2.57K |
|
|
| 2877 |
EcoCoin
2877
ECOC
|
$0.002182 | - | - | - |
30d -
60d -
90d -
|
Open $0.002302
Low $0.002179
High $0.002302
|
$0 - | $2.56K |
|
|
| 2878 |
Carebit
2878
CARE
|
$0.000016 | 0.06% | -2.03% | -66.42% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Open $0.000017
Low $0.000016
High $0.000017
|
$0 - | $2.56K |
|
|
| 2879 |
Gold Poker
2879
GPKR
|
$0.000487 | 0.06% | -2.03% | -24.44% |
30d -41.48%
60d -49.88%
90d -52.28%
|
Open $0.000497
Low $0.000484
High $0.000498
|
$6.00 - | $2.56K |
|
|
| 2880 |
GoHelpFund
2880
HELP
|
$0.000209 | 0.06% | -2.39% | 1.45% |
30d -23.36%
60d -46.17%
90d -48.75%
|
Open $0.000214
Low $0.000208
High $0.000215
|
- - | $2.54K |
|
|
| 2881 |
Aigang
2881
AIX
|
$0.000086 | -0.01% | -88.52% | 3.3% |
30d -76.51%
60d -89.67%
90d -93.63%
|
Open $0.000716
Low $0.000085
High $0.000750
|
$982.00 11.47M AIX | $2.51K |
|
|
| 2882 |
Multiplier
2882
BMXX
|
$0.002445 | -0.18% | -5.85% | 22.37% |
30d -12.53%
60d -20.27%
90d -67.98%
|
Open $0.002603
Low $0.002445
High $0.002603
|
$14.00 5.91K BMXX | $2.48K |
|
|
| 2883 |
Apollon
2883
XAP
|
$0.000016 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -58.23%
90d -60.23%
|
Open $0.000017
Low $0.000016
High $0.000017
|
$0 - | $2.41K |
|
|
| 2884 |
CRDT
2884
CRDT
|
$0.000269 | 0.04% | -3.61% | 4.02% |
30d -27.81%
60d 55.24%
90d -34.66%
|
Open $0.000280
Low $0.000268
High $0.000280
|
$0 - | $2.36K |
|
|
| 2885 |
HeroFi (ROFI)
2885
ROFI
|
$0.028528 | - | - | -0.27% |
30d -2.89%
60d -4.32%
90d -18.67%
|
Open $0.028527
Low $0.028527
High $0.028528
|
$2.00 74.00 ROFI | $2.35K |
|
|
| 2886 |
Joint Ventures
2886
JOINT
|
$0.000105 | 0.06% | -2.39% | 1.45% |
30d -23.36%
60d -15.56%
90d 64.84%
|
Open $0.000107
Low $0.000104
High $0.000107
|
- - | $2.33K |
|
|
| 2887 |
XDNA
2887
XDNA
|
$0.000260 | 0.06% | -2.03% | 0.73% |
30d -78.47%
60d -76.95%
90d -78.06%
|
Open $0.000265
Low $0.000258
High $0.000265
|
- - | $2.29K |
|
|
| 2888 |
Mate
2888
MATE
|
$0.000835 | -0.05% | -8.79% | -25.84% |
30d 57.51%
60d 35.5%
90d -11.28%
|
Open $0.000924
Low $0.000835
High $0.000924
|
$341.00 409.14K MATE | $2.25K |
|
|
| 2889 |
Bitcoin Token
2889
BTCT
|
$0.000162 | - | - | -0.06% |
30d 485.97%
60d 0.4%
90d 177.56%
|
Open $0.001161
Low $0.001161
High $0.001161
|
$5.00 - | $2.24K |
|
|
| 2890 |
iBank
2890
IBANK
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Open $0.000497
Low $0.000484
High $0.000498
|
$0 - | $2.20K |
|
|
| 2891 |
Mobile Crypto Pay Coin
2891
MCPC
|
$0.000227 | 0.06% | -2.03% | -5.97% |
30d -57.98%
60d 6.3%
90d -57.98%
|
Open $0.000232
Low $0.000226
High $0.000232
|
$0 - | $2.19K |
|
|
| 2892 |
MiloCoin
2892
MILO
|
$0.000201 | 48.18% | 48.05% | 31.15% |
30d -10.84%
60d -32.29%
90d -4.73%
|
Open $0.000673
Low $0.000652
High $0.001019
|
$0 - | $2.17K |
|
|
| 2893 |
Braincoin
2893
BRAIN
|
$0.000215 | - | - | - |
30d -
60d -
90d -
|
Open $0.000597
Low $0.000213
High $0.000599
|
$0 - | $2.17K |
|
|
| 2894 |
Creatio
2894
XCRE
|
$0.000105 | - | - | - |
30d -
60d -
90d -
|
Open $0.000109
Low $0.000105
High $0.000110
|
$0 - | $2.16K |
|
|
| 2895 |
Zonecoin
2895
ZNE
|
$0.000817 | - | - | - |
30d -
60d -
90d -
|
Open $0.000828
Low $0.000807
High $0.000829
|
$1.00 - | $2.11K |
|
|
| 2896 |
Coimatic 2.0
2896
CTIC2
|
$0.000155 | - | - | - |
30d -
60d -
90d -
|
Open $0.000133
Low $0.000048
High $0.000155
|
$0 - | $2.09K |
|
|
| 2897 |
Cubiex Power
2897
CBIX-P
|
$0.012003 | 0.06% | -2.49% | 1.47% |
30d -12.23%
60d -13.25%
90d -30.69%
|
Open $0.012326
Low $0.011912
High $0.012326
|
$17.00 1.49K CBIX-P | $2.02K |
|
|
| 2898 |
Beatcoin
2898
XBTS
|
$0.001325 | - | - | - |
30d -
60d -
90d -
|
Open $0.001237
Low $0.001237
High $0.001328
|
$0 - | $2.02K |
|
|
| 2899 |
Cannation
2899
CNNC
|
$0.000811 | 0.06% | -2.03% | 0.73% |
30d -2.47%
60d 4.4%
90d -69.41%
|
Open $0.000828
Low $0.000806
High $0.000830
|
$0 - | $2.01K |
|
|
| 2900 |
DAPPSTER
2900
DLISK
|
$0.000020 | - | - | - |
30d -
60d -
90d -
|
Open $0.000020
Low $0.000020
High $0.000020
|
$0 - | $1.99K |
|
19.686 Coins Monitored - Page 58 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.