Market Cap $2.82T
3.18%
Volume 24h $351.27B
17.94%
BTC % 54.88%
0.56%
ETH % 10.38%
0.86%
Coins
34.494
+2
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Edwin
2851
EDWIN
|
$0.000246 | -1.16% | 0.42% | 11.61% |
30d
5.31%
60d
38.38%
90d
-11.57%
|
Open $0.00023773
Low $0.00023773
High $0.00025474
|
$1.30K 5.26M EDWIN | $246.24K |
|
||
| 2852 |
MilkyWay
2852
MILKY
|
$0.000598 | - | 3.66% | -6.59% |
30d
-25.9%
60d
-51.85%
90d
-79.36%
|
Open $0.00057706
Low $0.00057523
High $0.00059821
|
- - | $248.76K |
|
||
| 2853 |
AppLovin Tokenized Stock (Ondo)
2853
APPon
|
$477.95 | -0.37% | 2.08% | 24.14% |
30d
5.45%
60d
23.13%
90d
-15.9%
|
Open $468.43
Low $463.06
High $483.47
|
$916.00 1.00 APPon | $247.11K |
|
||
| 2854 |
michi
2854
$MICHI
|
$0.000942 | -0.86% | -10.87% | -13.24% |
30d
-19.88%
60d
-43.79%
90d
-76.52%
|
Open $0.00091843
Low $0.00089854
High $0.0010632
|
$42.21K 44.83M $MICHI | $245.55K |
|
||
| 2855 |
CharacterX
2855
CHARACTERX1
|
$0.014178 | -3.24% | -13.82% | -31.07% |
30d
-49.13%
60d
-66.11%
90d
-79.51%
|
Open $0.015965
Low $0.014177
High $0.016709
|
$35.40K 2.50M CHARACTERX1 | $239.04K |
|
||
| 2856 |
PlotX
2856
PLOT
|
$0.003723 | - | 3.43% | 6.73% |
30d
5.69%
60d
13.5%
90d
-27.5%
|
Open $0.00359832
Low $0.00359832
High $0.00372312
|
- - | $246.91K |
|
||
| 2857 |
Vertiv Tokenized Stock (Ondo)
2857
VRTon
|
$304.34 | -0.69% | 3.27% | 3.21% |
30d
11.97%
60d
30.29%
90d
71.25%
|
Open $298.23
Low $293.23
High $306.45
|
$664.50K 2.18K VRTon | $244.39K |
|
||
| 2858 |
REVOX
2858
REX
|
$0.000087 | -2.98% | -6.23% | -9.99% |
30d
-5.09%
60d
-50.26%
90d
-62.54%
|
Open $0.00008952
Low $0.00008572
High $0.00009409
|
$159.00K 1.84B REX | $238.24K |
|
||
| 2859 |
Prisma mkUSD
2859
MKUSD
|
$1.0010 | - | -0.1% | -0.19% |
30d
0.41%
60d
0.26%
90d
0.01%
|
Open $0.9983
Low $0.9983
High $1.0215
|
- - | $245.47K |
|
||
| 2860 |
HUND MEME COIN
2860
HUND
|
$0.000609 | -0.62% | 2.46% | 6.29% |
30d
-14.41%
60d
10.43%
90d
-8.86%
|
Open $0.00058711
Low $0.00058711
High $0.00061627
|
$96.95K 159.07M HUND | $243.75K |
|
||
| 2861 |
Deutsche eMark
2861
DEM
|
$0.001543 | -0.34% | 3.35% | -47.19% |
30d
7.31%
60d
13.39%
90d
-46.07%
|
Open $0.00149315
Low $0.001492
High $0.00155919
|
$4.00 3.04K DEM | $244.18K |
|
||
| 2862 |
Philtoken
2862
PHIL
|
$0.000242 | -1.08% | 5.17% | -4.82% |
30d
-49.86%
60d
-40.34%
90d
-67.85%
|
Open $0.00022205
Low $0.00022205
High $0.00025619
|
$70.39K 290.44M PHIL | $242.37K |
|
||
| 2863 |
Akita Inu
2863
AKITA
|
$0.0000000030 | - | 3.92% | 7.85% |
30d
-44.61%
60d
-52.89%
90d
-85.95%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $243.76K |
|
||
| 2864 |
Pawthereum
2864
PAWTH
|
$0.000315 | - | 4.15% | 11.09% |
30d
2.12%
60d
19.68%
90d
-30.26%
|
Open $0.00030237
Low $0.00030237
High $0.00031494
|
$0 - | $240.94K |
|
||
| 2865 |
BizAuto
2865
BIZA
|
$0.000090 | -0.06% | 0.27% | -32.66% |
30d
-37.28%
60d
-29.83%
90d
-53.93%
|
Open $0.00008972
Low $0.000007611
High $0.00009021
|
$1.32K 14.65M BIZA | $240.60K |
|
||
| 2866 |
Elon
2866
ELON
|
$0.00000037 | 6.79% | 15.42% | 21.61% |
30d
28%
60d
44.25%
90d
1.86%
|
Open $0.000000326
Low $0.000000323
High $0.000000373
|
$5.56K 14.90B ELON | $256.16K |
|
||
| 2867 |
Mystiko Network
2867
XZK
|
$0.000347 | - | -0.13% | 7.13% |
30d
-15.77%
60d
-31.51%
90d
-37.55%
|
Open $0.00034702
Low $0.00034581
High $0.00034704
|
$4.96K 14.32M XZK | $239.49K |
|
||
| 2868 |
Spheroid Universe
2868
SPH
|
$0.000120 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$14.00 - | $237.93K |
|
||
| 2869 | $100.98 | -0.03% | -0.11% | 0.37% |
30d
0.38%
60d
0.27%
90d
0.47%
|
Open $100.95
Low $100.95
High $101.11
|
$819.89K 8.12K SGOVon | $237.25K |
|
|||
| 2870 |
Super Champs
2870
CHAMP
|
$0.000252 | -0.37% | 4.58% | 6.52% |
30d
-30.79%
60d
-70.01%
90d
-85.52%
|
Open $0.0002377
Low $0.0002377
High $0.00025271
|
$601.98K 2.39B CHAMP | $236.28K |
|
||
| 2871 |
Pixelverse
2871
PIXFI
|
$0.000064 | 4.24% | 10.02% | 10.23% |
30d
40.68%
60d
-9.14%
90d
-42.91%
|
Open $0.00005792
Low $0.0000578
High $0.00006359
|
$81.33K 1.28B PIXFI | $245.97K |
|
||
| 2872 |
FEFE
2872
FEFE
|
$0.000553 | -1.08% | -1.12% | 22.63% |
30d
-19.23%
60d
95.52%
90d
19.71%
|
Open $0.00055435
Low $0.00054563
High $0.00056242
|
$56.90K 102.89M FEFE | $232.67K |
|
||
| 2873 |
ORBIT
2873
GRIFT
|
$0.000235 | - | 1.9% | 0.37% |
30d
-1.08%
60d
-36.18%
90d
-46.42%
|
Open $0.00022584
Low $0.00022584
High $0.00024318
|
$6.00 25.66K GRIFT | $234.74K |
|
||
| 2874 |
Dotmoovs
2874
MOOV
|
$0.000321 | - | 6.44% | 8.36% |
30d
0.76%
60d
13.87%
90d
-32.16%
|
Open $0.00029799
Low $0.00029799
High $0.00032516
|
$12.23K 38.09M MOOV | $234.68K |
|
||
| 2875 |
MIBR Fan Token
2875
MIBR
|
$0.037394 | - | - | - |
30d
9.32%
60d
58.42%
90d
58.42%
|
Open $0.037393
Low $0.037393
High $0.037393
|
- - | $233.91K |
|
||
| 2876 |
Clippy (kevanjatt)
2876
CLIPPY
|
$0.000234 | 0.36% | -12.6% | -36.19% |
30d
-51.17%
60d
-66.36%
90d
323.04%
|
Open $0.00027432
Low $0.00023327
High $0.00029798
|
$75.21K 321.23M CLIPPY | $234.11K |
|
||
| 2877 |
Cat Own Kimono
2877
COK
|
$0.00000023 | -1.23% | -3.07% | -17.05% |
30d
-34.98%
60d
-25.96%
90d
-46.04%
|
Open $0.000000235
Low $0.000000229
High $0.000000251
|
$167.70K 729.14B COK | $230.30K |
|
||
| 2878 |
Circuits of Value
2878
COVAL
|
$0.000131 | - | -2.81% | -1.1% |
30d
-16.84%
60d
47.7%
90d
6.92%
|
Open $0.00013441
Low $0.00013063
High $0.00013441
|
$26.00 - | $233.17K |
|
||
| 2879 |
VelasPad
2879
VLXPAD
|
$0.000978 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
$2.00 - | $232.40K |
|
||
| 2880 |
SAD HAMSTER
2880
HAMMY
|
$0.000247 | - | 6.17% | 8.66% |
30d
-7.87%
60d
28.93%
90d
-40.28%
|
Open $0.00022984
Low $0.00022984
High $0.00026237
|
$18.00 74.16K HAMMY | $232.29K |
|
||
| 2881 |
Gains Associates
2881
GAINS
|
$0.005985 | - | 0.14% | 2.89% |
30d
-12.5%
60d
-21.76%
90d
-57.31%
|
Open $0.00633132
Low $0.00576446
High $0.00633132
|
- - | $231.57K |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000359 | - | 4.31% | 7.94% |
30d
-0.87%
60d
8.62%
90d
-30.01%
|
Open $0.00034193
Low $0.00034193
High $0.00035878
|
- - | $231.38K |
|
||
| 2883 |
STARSHIP
2883
STARSHIP
|
$0.012227 | - | 2.45% | 6.29% |
30d
-4.02%
60d
0.9%
90d
-46.24%
|
Open $0.011723
Low $0.011723
High $0.012257
|
- - | $231.20K |
|
||
| 2884 |
Miracle Play
2884
MPT
|
$0.000171 | -0.06% | 1.4% | -78.79% |
30d
-69.75%
60d
-70.11%
90d
-94.58%
|
Open $0.00016923
Low $0.00016881
High $0.000172
|
$1.62K 9.45M MPT | $231.01K |
|
||
| 2885 |
Coral Finance
2885
CORL
|
$0.000988 | -0.36% | -2.8% | -12.53% |
30d
24.46%
60d
-23.38%
90d
-45.09%
|
Open $0.00098737
Low $0.00097976
High $0.00102723
|
$49.29K 49.89M CORL | $229.59K |
|
||
| 2886 |
OUTLAW Crypto Games
2886
OUTLAW
|
$0.000230 | -0.46% | 1.63% | -11.42% |
30d
-27.11%
60d
-31.11%
90d
-83.6%
|
Open $0.00022458
Low $0.00022458
High $0.0002356
|
$839.00 3.64M OUTLAW | $229.32K |
|
||
| 2887 |
Lets Fuckin Go
2887
LFGO
|
$0.000230 | - | 4.41% | 16.2% |
30d
37.61%
60d
64.2%
90d
14.14%
|
Open $0.00021588
Low $0.00021588
High $0.00023014
|
- - | $230.11K |
|
||
| 2888 |
Vanguard Value Tokenized ETF (Ondo)
2888
VTVon
|
$205.85 | -0.12% | 1% | 1.45% |
30d
3.57%
60d
-0.94%
90d
3.18%
|
Open $203.85
Low $203.57
High $206.11
|
$3.05K 14.00 VTVon | $229.61K |
|
||
| 2889 |
Forward Protocol
2889
FORWARD
|
$0.000046 | - | - | 5.37% |
30d
-23.74%
60d
33.84%
90d
-34.48%
|
Open $0.00004596
Low $0.00004596
High $0.00004596
|
- - | $229.84K |
|
||
| 2890 |
Peanut
2890
NUX
|
$0.004577 | - | 3.62% | 17.16% |
30d
36.8%
60d
126.55%
90d
116.87%
|
Open $0.00440763
Low $0.00440763
High $0.00457889
|
$11.86K 2.59M NUX | $228.85K |
|
||
| 2891 |
StormX
2891
STMX
|
$0.000018 | - | 67.76% | 105.16% |
30d
89.37%
60d
47.23%
90d
26.56%
|
Open $0.000011
Low $0.000011
High $0.00002423
|
$40.00 2.20M STMX | $228.13K |
|
||
| 2892 |
FCK925
2892
FCK925
|
$0.000227 | - | 6.1% | 7.91% |
30d
-2.45%
60d
32.42%
90d
-17.89%
|
Open $0.00021401
Low $0.00021401
High $0.0002298
|
- - | $227.09K |
|
||
| 2893 |
OpenxAI Network
2893
OPENX
|
$0.022836 | 0.88% | 16.17% | -0.74% |
30d
-12.05%
60d
-25.8%
90d
-73.05%
|
Open $0.019401
Low $0.019401
High $0.022835
|
$42.15K 1.85M OPENX | $228.43K |
|
||
| 2894 |
Morphware
2894
XMW
|
$0.000274 | -0.01% | 5.19% | 0.48% |
30d
-61.53%
60d
-97.23%
90d
-98.73%
|
Open $0.00026031
Low $0.0002603
High $0.00027391
|
$69.86K 255.06M XMW | $225.60K |
|
||
| 2895 |
The Root Network
2895
ROOT
|
$0.000058 | -0.91% | -0.89% | -7.57% |
30d
-19.9%
60d
-47.39%
90d
-73.52%
|
Open $0.00005812
Low $0.0000573
High $0.00006119
|
$1.28M 22.04B ROOT | $224.99K |
|
||
| 2896 |
Gui Inu
2896
GUI
|
$0.00000041 | - | -0.15% | -4.37% |
30d
-31.8%
60d
6.17%
90d
-68.16%
|
Open $0.000000406
Low $0.000000397
High $0.000000406
|
$48.83K 120.58B GUI | $225.27K |
|
||
| 2897 |
Mindfak By Matt Furie
2897
MINDFAK
|
$0.000317 | -2.65% | 4.06% | 0.94% |
30d
2.68%
60d
57.72%
90d
-35.4%
|
Open $0.00031558
Low $0.00030285
High $0.00034121
|
$318.13K 1.00B MINDFAK | $218.79K |
|
||
| 2898 |
Hord
2898
HORD
|
$0.002533 | -0.04% | 14.04% | 30.41% |
30d
139.64%
60d
164.05%
90d
160.83%
|
Open $0.00211547
Low $0.00211547
High $0.00253386
|
- - | $224.44K |
|
||
| 2899 |
TON Station
2899
SOON
|
$0.00000339 | -0.49% | -15.75% | -45.03% |
30d
-40.11%
60d
-39.8%
90d
-72.2%
|
Open $0.000004041
Low $0.000003353
High $0.000004041
|
$112.62K 33.25B SOON | $223.12K |
|
||
| 2900 |
K9 Finance
2900
KNINE
|
$0.00000057 | 1.36% | 27.64% | 32.12% |
30d
36.21%
60d
18.64%
90d
-47.54%
|
Open $0.000000441
Low $0.00000044
High $0.000000565
|
$26.15K 46.28B KNINE | $227.28K |
|
34.494 Coins Monitored - Page
58 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.