Market Cap $2.37T
-2.61%
Volume 24h $199.62B
5.85%
BTC % 51.33%
-0.01%
ETH % 15.24%
0.26%
Coins
26.665
+25
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
FUTURAX
2851
FTXT
|
$0.000030 | 1.33% | -2.66% | -16.52% |
30d -8.23%
60d 6.47%
90d 21.09%
|
Open $0.00003089
Low $0.0000296
High $0.00003089
|
$0 - | $14.49K |
|
|
| 2852 |
Skyrim Finance
2852
SKYRIM
|
$0.000711 | 0.09% | 3.16% | -14.05% |
30d -3.68%
60d 9.74%
90d 29.42%
|
Open $0.00068118
Low $0.00067239
High $0.00071112
|
$22.97K 32.30M SKYRIM | $14.44K |
|
|
| 2853 |
Warena
2853
RENA
|
$0.002092 | -1.58% | -6.82% | -26.99% |
30d -41.24%
60d -18.65%
90d -20.04%
|
Open $0.00232976
Low $0.00209205
High $0.00232976
|
$16.08K 7.69M RENA | $14.36K |
|
|
| 2854 |
Sativacoin
2854
STV
|
$0.002017 | - | - | - |
30d -
60d -
90d -
|
Open $0.00204463
Low $0.00197044
High $0.00204551
|
$0 - | $14.31K |
|
|
| 2855 |
Islander
2855
ISA
|
$0.000026 | - | -4.38% | -25.29% |
30d -44.23%
60d -66.89%
90d -63.26%
|
Open $0.00002723
Low $0.0000258
High $0.0000273
|
$370.00 14.20M ISA | $14.25K |
|
|
| 2856 |
Ccore
2856
CCO
|
$0.008191 | 1.33% | -4.06% | -34.13% |
30d -28.01%
60d 49.06%
90d 206.1%
|
Open $0.00883634
Low $0.00644022
High $0.010644
|
$152.00 18.65K CCO | $13.94K |
|
|
| 2857 |
TOKYO
2857
TOKC
|
$0.000051 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $13.88K |
|
|
| 2858 |
Magic Cube Coin
2858
MCC
|
$0.000116 | -0.4% | 1.15% | -2.24% |
30d -
60d -
90d -
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
$26.10K - | $13.81K |
|
|
| 2859 |
Printerium
2859
PRX
|
$0.000740 | - | - | - |
30d -
60d -
90d -
|
Open $0.00073711
Low $0.00073711
High $0.00076176
|
$0 - | $13.73K |
|
|
| 2860 |
StepWatch
2860
SWP
|
$0.000070 | -0.32% | -0.02% | -13.41% |
30d -2.11%
60d -16.65%
90d -45.84%
|
Open $0.00007039
Low $0.00007021
High $0.00007075
|
$33.88K 482.12M SWP | $13.68K |
|
|
| 2861 |
BitCash
2861
BITC
|
$0.000615 | -3.32% | -0.09% | -5.61% |
30d -12.46%
60d -10.23%
90d -22.65%
|
Open $0.00077265
Low $0.00076858
High $0.00080039
|
$4.00 - | $13.65K |
|
|
| 2862 |
Dogs Of Elon
2862
DOE
|
$0.000091 | - | - | -0.06% |
30d -16.85%
60d -14.29%
90d -32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
$66.00 - | $13.64K |
|
|
| 2863 |
Firecoin
2863
FIRE
|
$0.138255 | - | - | - |
30d -
60d -
90d -
|
Open $0.13715
Low $0.133972
High $0.141179
|
$1.00 - | $13.61K |
|
|
| 2864 |
Machinecoin
2864
MAC
|
$0.000630 | - | - | - |
30d -
60d -
90d -
|
Open $0.00065213
Low $0.00062965
High $0.00066718
|
$0 - | $13.50K |
|
|
| 2865 |
beFITTER
2865
FIU
|
$0.000282 | -0.54% | -11.73% | -17.21% |
30d -6.96%
60d -10.65%
90d 3.3%
|
Open $0.00031923
Low $0.00028171
High $0.00031926
|
$10.54K 37.41M FIU | $13.38K |
|
|
| 2866 |
Arepacoin
2866
AREPA
|
$0.000776 | 0.89% | -30.18% | -44.02% |
30d -47.91%
60d -34.57%
90d -24.37%
|
Open $0.00111788
Low $0.00076923
High $0.00111788
|
$0 0 AREPA | $13.33K |
|
|
| 2867 |
Unifty
2867
NIF
|
$0.007671 | - | - | -0.02% |
30d -0.08%
60d -0.11%
90d -0.11%
|
Open $0.615095
Low $0.615095
High $0.615095
|
$9.00 - | $13.33K |
|
|
| 2868 |
Moniwar
2868
MOWA
|
$0.001220 | 0.12% | 0.87% | -4.34% |
30d 10.63%
60d 40.5%
90d 7.65%
|
Open $0.00120677
Low $0.00115865
High $0.00122068
|
$277.00 227.83K MOWA | $13.19K |
|
|
| 2869 |
RonPaulCoin
2869
RPC
|
$0.012872 | - | - | - |
30d -
60d -
90d -
|
Open $0.011987
Low $0.011987
High $0.012872
|
$0 - | $13.14K |
|
|
| 2870 |
Spots
2870
SPOTS
|
$0.000586 | - | - | - |
30d -
60d -
90d -
|
Open $0.00058126
Low $0.00058126
High $0.0005861
|
$0 - | $13.13K |
|
|
| 2871 |
BERNcash
2871
BERN
|
$0.000616 | 1.03% | -3.05% | -13.15% |
30d -3.29%
60d 18.48%
90d 48.92%
|
Open $0.00063812
Low $0.00060648
High $0.00063812
|
$0 - | $12.98K |
|
|
| 2872 |
PosEx
2872
PEX
|
$0.004309 | 1.03% | -3.05% | -13.16% |
30d -24.78%
60d -56.34%
90d -45.13%
|
Open $0.0044669
Low $0.00424384
High $0.0044669
|
$1.00 - | $12.87K |
|
|
| 2873 |
GoByte
2873
GBX
|
$0.001322 | - | - | -0.2% |
30d 58.32%
60d 58.32%
90d 58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$57.00 - | $12.66K |
|
|
| 2874 |
Californium
2874
CF
|
$0.004932 | 0.16% | -1.99% | -12.87% |
30d -2.21%
60d -4.97%
90d 19.19%
|
Open $0.00508005
Low $0.0048501
High $0.00508005
|
$0 - | $12.62K |
|
|
| 2875 |
Cryptojacks
2875
CJ
|
$0.000616 | 1.03% | -3.05% | -13.16% |
30d -3.29%
60d 18.48%
90d 48.92%
|
Open $0.00063812
Low $0.00060648
High $0.00063812
|
$0 - | $12.46K |
|
|
| 2876 |
Multiplier
2876
MXX
|
$0.000066 | - | - | -1.2% |
30d -39.92%
60d -27.82%
90d -98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$201.00 - | $12.39K |
|
|
| 2877 |
Civitas
2877
CIV
|
$0.001436 | - | - | 0.41% |
30d -20.84%
60d -25.43%
90d 32.84%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
$72.00 - | $12.37K |
|
|
| 2878 |
Innovative Bioresearch Coin
2878
INNBC
|
$0.0000000100 | -0.01% | -0.02% | 0.01% |
30d 0.05%
60d 0.01%
90d 0.14%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $12.30K |
|
|
| 2879 |
FoxDcoin
2879
FOXD
|
$0.00000115 | -5.41% | -5.43% | -5.42% |
30d -27.9%
60d -2.37%
90d -71.1%
|
Open $0.000001166
Low $0.000001152
High $0.00001856
|
$11.00 - | $12.29K |
|
|
| 2880 |
Theresa May Coin
2880
MAY
|
$0.000615 | 1% | -3.08% | -13.18% |
30d -3.31%
60d 18.45%
90d 48.88%
|
Open $0.00063812
Low $0.00060626
High $0.00063812
|
$0 - | $12.19K |
|
|
| 2881 |
BowsCoin
2881
BSC
|
$0.001850 | 0.18% | -1.97% | -12.85% |
30d -2.19%
60d -10.89%
90d 11.76%
|
Open $0.00190502
Low $0.00181879
High $0.00190502
|
$3.00 - | $12.15K |
|
|
| 2882 | $0.000145 | -4.02% | -11.16% | -15.04% |
30d -22.51%
60d -33.08%
90d -42.57%
|
Open $0.0001653
Low $0.00013904
High $0.00016542
|
$61.00 424.51K GXT | $12.10K |
|
||
| 2883 |
SecretCoin
2883
SCRT
|
$0.002806 | - | - | - |
30d -
60d -
90d -
|
Open $0.00280719
Low $0.00280595
High $0.00280719
|
$0 - | $11.87K |
|
|
| 2884 |
Sia Cash Coin
2884
SCH
|
$0.000030 | 1.31% | -2.68% | -16.54% |
30d -8.25%
60d 6.44%
90d 21.06%
|
Open $0.00003089
Low $0.0000296
High $0.00003089
|
$9.00 - | $11.83K |
|
|
| 2885 |
Arionum
2885
ARO
|
$0.000323 | 1.04% | 947.21% | -13.32% |
30d -3.57%
60d 17.86%
90d 551.37%
|
Open $0.00003089
Low $0.00002967
High $0.00032495
|
$0 - | $11.68K |
|
|
| 2886 |
Chimpion
2886
BNANA
|
$0.000367 | 0.36% | -0.92% | -89.47% |
30d -99.41%
60d -99.37%
90d -98.2%
|
Open $0.00037082
Low $0.00034506
High $0.00037276
|
$185.00 506.01K BNANA | $11.64K |
|
|
| 2887 |
Entropyfi
2887
ERP
|
$0.000352 | - | - | - |
30d -
60d -
90d -
|
Open $0.00166434
Low $0.00166434
High $0.00166434
|
$2.00 - | $11.62K |
|
|
| 2888 |
Melo Token
2888
MELO
|
$0.00000032 | 1.05% | -2.08% | 110.18% |
30d 135.98%
60d 93.32%
90d 125.37%
|
Open $0.000000325
Low $0.000000315
High $0.000000325
|
$16.00 52.96M MELO | $11.22K |
|
|
| 2889 |
Evotion
2889
EVO
|
$0.003416 | - | - | - |
30d -
60d -
90d -
|
Open $0.00335228
Low $0.00335228
High $0.0034318
|
$0 - | $11.19K |
|
|
| 2890 |
PureVidz
2890
VIDZ
|
$0.000616 | 1.03% | -3.05% | -13.16% |
30d -3.29%
60d 18.48%
90d 48.92%
|
Open $0.00063812
Low $0.00060626
High $0.00063812
|
$0 - | $11.04K |
|
|
| 2891 |
Guider.Travel
2891
GDR
|
$0.000042 | 0.01% | -2.03% | -68.3% |
30d -31.44%
60d 60.2%
90d 23.65%
|
Open $0.00004292
Low $0.00004088
High $0.00004292
|
$86.00 2.08M GDR | $10.81K |
|
|
| 2892 |
nDEX - Indexed Finance
2892
NDX
|
$0.012639 | 0.16% | 1.16% | -17.03% |
30d -26.36%
60d -10.6%
90d -9.42%
|
Open $0.012495
Low $0.012457
High $0.012754
|
$119.00 9.46K NDX | $10.80K |
|
|
| 2893 |
Fracton Protocol
2893
HIBAKC
|
$0.001792 | -0.65% | -16.72% | -39.13% |
30d -73.81%
60d -74.9%
90d -77.92%
|
Open $0.00223611
Low $0.00175491
High $0.00223611
|
$132.53K 73.96M HIBAKC | $10.75K |
|
|
| 2894 |
Debitcoin
2894
DBTC
|
$0.000591 | - | - | - |
30d -
60d -
90d -
|
Open $0.00056677
Low $0.00056677
High $0.00059576
|
$0 - | $10.64K |
|
|
| 2895 |
Luna Rush
2895
LUS
|
$0.002337 | -0.21% | -3.09% | -17.07% |
30d -41.92%
60d 20.9%
90d 66.19%
|
Open $0.00235862
Low $0.00228959
High $0.00241154
|
$54.55K 23.34M LUS | $10.63K |
|
|
| 2896 |
Gaj Finance
2896
GAJ
|
$0.005456 | - | -2.57% | -11.82% |
30d -14.11%
60d -8.17%
90d -19.02%
|
Open $0.00560044
Low $0.00545567
High $0.00560044
|
$55.00 10.12K GAJ | $10.59K |
|
|
| 2897 |
Rewardiqa
2897
REWQ
|
$0.001056 | 0.04% | -4.71% | -13.35% |
30d 68.71%
60d 102.42%
90d 123%
|
Open $0.0011056
Low $0.00105543
High $0.00110823
|
- - | $10.56K |
|
|
| 2898 |
ConnectJob Token
2898
CJT
|
$0.000093 | 0.69% | 2.29% | 11.95% |
30d -
60d -
90d -
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
$1.00 - | $10.51K |
|
|
| 2899 |
Pixer Eternity
2899
PXT
|
$0.018196 | -0.04% | 0.3% | -6.12% |
30d -18.82%
60d -21.92%
90d -34.28%
|
Open $0.018209
Low $0.018123
High $0.018221
|
$180.33K 9.91M PXT | $10.42K |
|
|
| 2900 |
Niftify
2900
NIFT
|
$0.000904 | -4.38% | -8.69% | -15.85% |
30d -5.47%
60d -11.16%
90d -16.27%
|
Open $0.00099909
Low $0.00090424
High $0.0009991
|
$13.06K 14.45M NIFT | $10.40K |
|
26.665 Coins Monitored - Page 58 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.