| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
2851
TFF
|
$0.000169 | - | -17.16% | -1.71% |
30d -31.92%
60d -47.91%
90d -44.11%
|
Open $0.000223
Low $0.000169
High $0.000223
|
-
- |
$13.15K |
|
|
| 2852 |
2852
FOXD
|
$0.00000478 | -5.41% | -5.43% | -5.42% |
30d -27.9%
60d -2.37%
90d -71.1%
|
Open $0.00000566
Low $0.00000472
High $0.000019
|
$111.00
- |
$13.07K |
|
|
| 2853 |
2853
ELAC
|
$0.000577 | - | - | - |
30d -
60d -
90d -
|
Open $0.000291
Low $0.000286
High $0.000583
|
$150.00
- |
$13.06K |
|
|
| 2854 |
2854
YLC
|
$0.000441 | -0.24% | -7.8% | -10.35% |
30d -43.4%
60d -50.17%
90d -42.48%
|
Open $0.000512
Low $0.000439
High $0.000512
|
$24.88K
56.43M YLC |
$13.01K |
|
|
| 2855 |
2855
ELET
|
$0.002470 | 0.2% | 3.73% | 34.36% |
30d -32.67%
60d -55.03%
90d -62.25%
|
Open $0.002413
Low $0.002358
High $0.002517
|
$80.00
32.63K ELET |
$12.90K |
|
|
| 2856 |
2856
SH
|
$0.001154 | - | - | - |
30d -
60d -
90d -
|
Open $0.001138
Low $0.001134
High $0.001155
|
$11.00
- |
$12.83K |
|
|
| 2857 |
2857
RTE
|
$0.000014 | -0.03% | -84.34% | -81.1% |
30d -87.47%
60d -89.68%
90d -89.96%
|
Open $0.000093
Low $0.000014
High $0.000093
|
$83.00
5.76M RTE |
$12.82K |
|
|
| 2858 |
2858
BSC
|
$0.002307 | -0.03% | -0.45% | -1.65% |
30d -26.81%
60d -46.02%
90d -25.66%
|
Open $0.002322
Low $0.002274
High $0.002338
|
$2.00
- |
$12.80K |
|
|
| 2859 |
2859
XIOS
|
$0.005940 | - | - | - |
30d -
60d -
90d -
|
Open $0.006479
Low $0.005936
High $0.006606
|
$4.00
- |
$12.77K |
|
|
| 2860 |
2860
HYFI
|
$0.000403 | - | - | 10.91% |
30d -29.94%
60d -22.21%
90d -50.94%
|
Open $0.000403
Low $0.000403
High $0.000403
|
$4.00
- |
$12.75K |
|
|
| 2861 |
2861
RIDE
|
$0.000125 | - | - | - |
30d -
60d -
90d -
|
Open $0.000140
Low $0.000116
High $0.000275
|
$2.00
- |
$12.65K |
|
|
| 2862 |
2862
PKB
|
$0.002596 | -0.03% | -0.45% | -1.65% |
30d -34.13%
60d -50.32%
90d -44.24%
|
Open $0.002613
Low $0.002558
High $0.002630
|
$0
- |
$12.37K |
|
|
| 2863 |
2863
GAJ
|
$0.006289 | -0.06% | 3.94% | -5.8% |
30d -44.8%
60d -59.68%
90d -55.56%
|
Open $0.006068
Low $0.005959
High $0.006301
|
$161.00
25.70K GAJ |
$12.21K |
|
|
| 2864 |
2864
VIP
|
$0.000145 | - | - | - |
30d -
60d -
90d -
|
Open $0.000161
Low $0.000145
High $0.000161
|
$0
- |
$12.09K |
|
|
| 2865 |
2865
MKT
|
$0.00000999 | - | - | 0.03% |
30d -0.1%
60d -50.07%
90d -0.13%
|
Open $0.00000999
Low $0.00000999
High $0.00000999
|
$0
- |
$12.08K |
|
|
| 2866 |
2866
MODIH
|
$0.009371 | -0.03% | -0.45% | -5.19% |
30d -28.16%
60d -52.58%
90d -53.02%
|
Open $0.009434
Low $0.009236
High $0.009495
|
-
- |
$11.68K |
|
|
| 2867 |
2867
XGM
|
$0.000087 | -0.03% | -0.45% | -1.65% |
30d -26.81%
60d -39.28%
90d 71.54%
|
Open $0.000087
Low $0.000085
High $0.000088
|
$11.00
138.57K XGM |
$11.64K |
|
|
| 2868 |
2868
FYZ
|
$0.001760 | -1.66% | -1.51% | 13.56% |
30d -87.6%
60d -89.44%
90d -87.71%
|
Open $0.001803
Low $0.001749
High $0.001817
|
$28.20K
- |
$11.39K |
|
|
| 2869 |
2869
ALLEY
|
$0.022409 | 0.5% | 0.85% | -1.11% |
30d -34.63%
60d -44.35%
90d -38.71%
|
Open $0.022290
Low $0.022015
High $0.022769
|
$58.17K
2.60M ALLEY |
$11.60K |
|
|
| 2870 |
2870
QUAN
|
$0.000288 | -0.03% | -0.45% | -1.65% |
30d -26.81%
60d -39.28%
90d -25.66%
|
Open $0.000290
Low $0.000284
High $0.000292
|
$71.00
- |
$11.47K |
|
|
| 2871 |
2871
EVT
|
$0.000508 | 0.21% | 1.45% | -25.7% |
30d -53.21%
60d -69.87%
90d -69.38%
|
Open $0.000507
Low $0.000495
High $0.000515
|
$1.00
- |
$11.50K |
|
|
| 2872 |
2872
DTC
|
$0.000288 | -0.04% | -0.46% | -1.64% |
30d -26.87%
60d -39.29%
90d -25.65%
|
Open $0.000290
Low $0.000284
High $0.000292
|
$0
- |
$11.45K |
|
|
| 2873 |
2873
BBR
|
$0.000865 | -0.04% | -0.46% | -1.64% |
30d -26.87%
60d -69.64%
90d -25.65%
|
Open $0.000871
Low $0.000853
High $0.000876
|
$0
99.00 BBR |
$11.43K |
|
|
| 2874 |
2874
HALV
|
$0.004691 | 0.52% | 2.23% | -16% |
30d -28.64%
60d -40.91%
90d -24.02%
|
Open $0.004546
Low $0.004509
High $0.004691
|
$0
- |
$11.38K |
|
|
| 2875 |
2875
COU
|
$0.00000073 | -1.52% | -2.29% | 1.52% |
30d -
60d -
90d -
|
Open $0.000168
Low $0.000164
High $0.000172
|
$1.06K
- |
$11.29K |
|
|
| 2876 |
2876
BTD
|
$0.000288 | -0.03% | -0.45% | -50.82% |
30d -81.7%
60d -79.76%
90d -87.61%
|
Open $0.000290
Low $0.000284
High $0.000292
|
$0
- |
$11.28K |
|
|
| 2877 |
2877
BCS
|
$0.006302 | -0.07% | -0.22% | -0.09% |
30d -
60d -
90d -
|
Open $0.165346
Low $0.164985
High $0.165346
|
$26.00
- |
$11.19K |
|
|
| 2878 |
2878
EVO
|
$0.003382 | - | - | - |
30d -
60d -
90d -
|
Open $0.002926
Low $0.002926
High $0.003510
|
$0
- |
$11.08K |
|
|
| 2879 |
2879
GDC
|
$0.000013 | - | - | - |
30d -
60d -
90d -
|
Open $0.000044
Low $0.000012
High $0.000058
|
$0
- |
$11.08K |
|
|
| 2880 |
2880
AKA
|
$0.000577 | -0.03% | -0.45% | -1.65% |
30d 46.36%
60d -39.28%
90d -50.44%
|
Open $0.000581
Low $0.000568
High $0.000584
|
$15.00
26.35K AKA |
$11.06K |
|
|
| 2881 |
2881
TCAT
|
$0.000071 | -0.24% | -0.43% | -10.35% |
30d -38.88%
60d -48.18%
90d -35.58%
|
Open $0.000071
Low $0.000069
High $0.000072
|
-
- |
$11.01K |
|
|
| 2882 |
2882
XBI
|
$0.000846 | -0.09% | -2.71% | 40.15% |
30d -41.91%
60d -54.34%
90d -41.09%
|
Open $0.000871
Low $0.000604
High $0.000877
|
$0
401.00 XBI |
$11.02K |
|
|
| 2883 |
2883
XCRE
|
$0.000534 | - | - | - |
30d -
60d -
90d -
|
Open $0.000208
Low $0.000208
High $0.000534
|
$5.00
- |
$10.95K |
|
|
| 2884 |
2884
THCH
|
$0.000197 | -0.09% | -0.44% | -4.14% |
30d 13.85%
60d -17.26%
90d -10%
|
Open $0.000198
Low $0.000194
High $0.00020
|
-
- |
$10.85K |
|
|
| 2885 |
2885
STEPS
|
$0.000583 | - | - | - |
30d -
60d -
90d -
|
Open $0.000584
Low $0.000574
High $0.000592
|
$46.00
- |
$10.85K |
|
|
| 2886 |
2886
NYEX
|
$0.000288 | -0.03% | -0.45% | -1.65% |
30d -26.81%
60d -39.28%
90d -25.66%
|
Open $0.000290
Low $0.000284
High $0.000292
|
$0
- |
$10.82K |
|
|
| 2887 |
2887
ZYD
|
$0.001730 | -0.03% | -0.45% | -1.65% |
30d 9.77%
60d -47.95%
90d -36.28%
|
Open $0.001742
Low $0.001705
High $0.001753
|
$0
- |
$10.80K |
|
|
| 2888 |
2888
XCO
|
$0.000865 | -0.03% | -0.45% | -1.65% |
30d -26.81%
60d -39.28%
90d -55.39%
|
Open $0.000871
Low $0.000853
High $0.000876
|
$0
- |
$10.72K |
|
|
| 2889 |
2889
PTI
|
$0.000064 | 1.19% | 6.66% | -4.54% |
30d 101.29%
60d 160.99%
90d 42.13%
|
Open $0.000219
Low $0.000219
High $0.000234
|
$286.00
- |
$10.69K |
|
|
| 2890 |
2890
KIND
|
$0.000252 | -0.24% | -0.43% | -10.35% |
30d -38.88%
60d -48.18%
90d -44.17%
|
Open $0.000253
Low $0.000247
High $0.000258
|
$0
- |
$10.65K |
|
|
| 2891 |
2891
DLC
|
$0.001154 | -0.03% | -0.45% | -21.32% |
30d -41.45%
60d -51.42%
90d -57.52%
|
Open $0.001161
Low $0.001137
High $0.001169
|
$3.00
- |
$10.51K |
|
|
| 2892 |
2892
CREVA
|
$0.000288 | -0.03% | -0.45% | -1.65% |
30d -26.81%
60d -39.28%
90d -25.66%
|
Open $0.000290
Low $0.000284
High $0.000292
|
$0
- |
$10.49K |
|
|
| 2893 |
2893
LCMS
|
$0.000699 | - | - | 0.03% |
30d -30.07%
60d -36.45%
90d -91.22%
|
Open $0.000699
Low $0.000699
High $0.000699
|
-
- |
$10.44K |
|
|
| 2894 |
2894
KTS
|
$0.014420 | -0.03% | 46.82% | 9.27% |
30d -37.98%
60d -30.48%
90d -31.38%
|
Open $0.009841
Low $0.009636
High $0.014425
|
$88.00
- |
$10.42K |
|
|
| 2895 |
2895
IQC
|
$0.000865 | -0.03% | -91.57% | -56.51% |
30d -47.5%
60d -55.83%
90d -67.05%
|
Open $0.010266
Low $0.000860
High $0.010299
|
$24.00
- |
$10.35K |
|
|
| 2896 |
2896
URC
|
$0.001469 | - | - | - |
30d -
60d -
90d -
|
Open $0.001722
Low $0.001469
High $0.002253
|
$0
- |
$10.32K |
|
|
| 2897 |
2897
TIC
|
$0.00000088 | -0.24% | -0.43% | -25.29% |
30d 1.5%
60d -48.18%
90d -46.32%
|
Open $0.00000088
Low $0.00000086
High $0.00000090
|
$0
- |
$10.09K |
|
|
| 2898 |
2898
ALLOY
|
$0.002902 | 0.07% | 0.36% | -1.17% |
30d -45.59%
60d -81.73%
90d -34.37%
|
Open $0.002908
Low $0.002854
High $0.002941
|
-
- |
$10.02K |
|
|
| 2899 |
2899
SCS
|
$0.017303 | -0.03% | -0.45% | -1.65% |
30d 62.62%
60d 10.39%
90d 23.89%
|
Open $0.017418
Low $0.017054
High $0.017532
|
$5.00
- |
$9.95K |
|
|
| 2900 |
2900
BUNNY
|
$0.000038 | 0.68% | 2.02% | 12.2% |
30d -
60d -
90d -
|
Open $0.000077
Low $0.000077
High $0.000077
|
$0
- |
$9.92K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.