Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
The Standard Protocol (USDS)
2851
USDS
|
$0.989569 | - | 0.14% | 0.33% |
30d
-1.1%
60d
-0.48%
90d
-0.22%
|
Open $0.987485
Low $0.98556
High $0.9952
|
$1.40K 1.41K USDS | $278.01K |
|
||
| 2852 |
Jen-Hsun Huang
2852
JHH
|
$0.00000003 | -1.75% | -13.02% | -26.41% |
30d
-9.86%
60d
-70.17%
90d
-75.18%
|
Open $0.000000031
Low $0.000000028
High $0.000000033
|
$322.90K 11.53T JHH | $271.49K |
|
||
| 2853 |
MAPS
2853
MAPS
|
$0.006046 | - | -3.83% | -26.78% |
30d
-67.45%
60d
-67.37%
90d
-67.16%
|
Open $0.00652167
Low $0.00604629
High $0.00652167
|
$220.00 - | $275.09K |
|
||
| 2854 |
Kunci Coin
2854
KUNCI
|
$0.000222 | - | 11.17% | 11.22% |
30d
-10.38%
60d
-13.56%
90d
28.04%
|
Open $0.00019962
Low $0.00019962
High $0.0002446
|
$33.00 153.13K KUNCI | $273.62K |
|
||
| 2855 |
iCoin
2855
ICOIN
|
$0.009089 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00894826
Low $0.00894826
High $0.00911054
|
$0 - | $272.24K |
|
||
| 2856 |
The Loonies
2856
LOON
|
$0.000273 | 0.6% | 0.11% | 10.81% |
30d
46.97%
60d
11%
90d
2.33%
|
Open $0.00024903
Low $0.00024886
High $0.00027326
|
$50.99K 186.87M LOON | $272.85K |
|
||
| 2857 |
OneDex
2857
ONE
|
$0.062384 | 0.78% | 4.11% | 24.94% |
30d
69.14%
60d
-
90d
48.83%
|
Open $0.058379
Low $0.058379
High $0.064565
|
$37.00 600.00 ONE | $272.72K |
|
||
| 2858 |
Soarchain
2858
SOAR
|
$0.002730 | 2.41% | -1.64% | -27.68% |
30d
-21.84%
60d
-33.86%
90d
-37.28%
|
Open $0.00275875
Low $0.00264129
High $0.00286741
|
$4.18K 1.53M SOAR | $274.78K |
|
||
| 2859 |
ChainAware.ai
2859
AWARE
|
$0.007272 | - | -2.71% | 0.04% |
30d
-5.68%
60d
7.54%
90d
7.9%
|
Open $0.00748671
Low $0.00725654
High $0.00748671
|
- - | $267.79K |
|
||
| 2860 |
Choruz AI
2860
CHORUZ
|
$0.000319 | 11.98% | 9.72% | -2.18% |
30d
-10.41%
60d
-28.54%
90d
-6.88%
|
Open $0.00028472
Low $0.00028468
High $0.00031881
|
$790.00 2.48M CHORUZ | $299.68K |
|
||
| 2861 |
Hunter Token
2861
HNTR
|
$0.001745 | 0.08% | -10.91% | -15.87% |
30d
-13.92%
60d
-16.91%
90d
2.66%
|
Open $0.00196809
Low $0.00173337
High $0.00196809
|
$1.49K 852.24K HNTR | $266.46K |
|
||
| 2862 |
CatDog
2862
CATDOG
|
$0.00000268 | 0.76% | -0.28% | -11.69% |
30d
-15.42%
60d
-2.05%
90d
-25.66%
|
Open $0.000002694
Low $0.000002638
High $0.000002768
|
$411.41K 153.45B CATDOG | $268.14K |
|
||
| 2863 |
BeFi Labs
2863
BEFI
|
$0.003414 | -0.22% | -7.66% | 14.81% |
30d
-19.4%
60d
-34.73%
90d
-18.77%
|
Open $0.00371955
Low $0.0034139
High $0.0037254
|
$164.51K 48.19M BEFI | $265.07K |
|
||
| 2864 |
Universe.XYZ
2864
XYZ
|
$0.000357 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$203.00 - | $265.27K |
|
||
| 2865 |
UnoRe
2865
UNORE
|
$0.002362 | 0.06% | -5.98% | -19.45% |
30d
-18.02%
60d
-43.19%
90d
-21.04%
|
Open $0.00246738
Low $0.00232731
High $0.00264317
|
$138.67K 58.70M UNORE | $263.53K |
|
||
| 2866 |
retardcoin
2866
RETARD
|
$0.000265 | 0.74% | -1.02% | -41.26% |
30d
-84.35%
60d
-96.87%
90d
-96.87%
|
Open $0.00027822
Low $0.00023533
High $0.0003103
|
$428.66K 1.62B RETARD | $264.75K |
|
||
| 2867 |
Equalizer
2867
EQZ
|
$0.005226 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
$0 - | $261.29K |
|
||
| 2868 |
DOSE
2868
DOSE
|
$0.000351 | 15.24% | 45.26% | 138.47% |
30d
499.07%
60d
252.56%
90d
102.05%
|
Open $0.0002444
Low $0.00023273
High $0.00035396
|
$110.72K 315.46M DOSE | $299.65K |
|
||
| 2869 |
sci-hub
2869
SCIHUB
|
$0.000260 | 0.24% | -6.38% | -27.92% |
30d
-69.86%
60d
-80.07%
90d
-86.15%
|
Open $0.00027426
Low $0.00025782
High $0.00029059
|
$150.27K 578.89M SCIHUB | $259.58K |
|
||
| 2870 |
VisionGame
2870
VISION
|
$0.000428 | - | 2.92% | -0.66% |
30d
-22.19%
60d
-52.48%
90d
-43.27%
|
Open $0.00041569
Low $0.0003982
High $0.00044726
|
$5.47K 12.78M VISION | $258.86K |
|
||
| 2871 |
USDG (ysec.finance) / Yearn Secure
2871
USDG
|
$0.257163 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$48.00 - | $257.08K |
|
||
| 2872 |
TON Cat
2872
TCAT
|
$0.000420 | - | -8.43% | -1.05% |
30d
-12.69%
60d
13.5%
90d
23.27%
|
Open $0.00045914
Low $0.00041601
High $0.00048014
|
- - | $257.06K |
|
||
| 2873 |
Vestate
2873
VES
|
$0.001767 | -1.01% | -0.89% | 6.17% |
30d
1.2%
60d
-16.2%
90d
0.41%
|
Open $0.00175341
Low $0.00171851
High $0.00179011
|
$58.50K 33.10M VES | $253.93K |
|
||
| 2874 |
X
2874
X
|
$0.00000027 | - | -0.06% | 3.14% |
30d
14.57%
60d
-3.25%
90d
52.69%
|
Open $0.000000273
Low $0.000000273
High $0.000000315
|
- - | $256.04K |
|
||
| 2875 |
TeraBlock
2875
TBC
|
$0.000946 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
$0 - | $254.20K |
|
||
| 2876 |
Arcona
2876
ARCONA
|
$0.011368 | -0.29% | -0.4% | 19.31% |
30d
64.33%
60d
54.76%
90d
-13.42%
|
Open $0.01087
Low $0.01087
High $0.011422
|
$680.00 59.90K ARCONA | $253.33K |
|
||
| 2877 |
Funex
2877
FUNEX
|
$0.027715 | -0.01% | 4.51% | 8.24% |
30d
7.38%
60d
-11.71%
90d
-12.55%
|
Open $0.02651
Low $0.02651
High $0.02922
|
$5.39K 194.38K FUNEX | $253.83K |
|
||
| 2878 |
pNetwork
2878
PNT
|
$0.002838 | 0.02% | 0.59% | 1.47% |
30d
9.8%
60d
-5.76%
90d
45.71%
|
Open $0.00274219
Low $0.00274135
High $0.00287455
|
$79.34K 27.96M PNT | $253.31K |
|
||
| 2879 |
Fofar
2879
FOFAR
|
$0.000265 | - | -1.91% | -8.26% |
30d
0.08%
60d
-7.2%
90d
23%
|
Open $0.00026994
Low $0.00026006
High $0.00027204
|
- - | $251.52K |
|
||
| 2880 |
Bismuth
2880
BIS
|
$0.008485 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Open $0.00856057
Low $0.00856057
High $0.00856057
|
$4.00 - | $251.40K |
|
||
| 2881 |
PlantVsUndead
2881
PVU
|
$0.000846 | 0.02% | -0.26% | -1.76% |
30d
-5.02%
60d
-10.66%
90d
-12.78%
|
Open $0.00084792
Low $0.00084547
High $0.00085274
|
$80.07K 94.66M PVU | $251.16K |
|
||
| 2882 |
TAIKAI
2882
TKAI
|
$0.003331 | 0.08% | -0.3% | 18.04% |
30d
32.46%
60d
37.18%
90d
34.82%
|
Open $0.003342
Low $0.00331943
High $0.00335001
|
$1.08K 323.80K TKAI | $250.83K |
|
||
| 2883 |
Strong
2883
STRONG
|
$1.80 | -0.03% | 0.12% | 24.39% |
30d
43.16%
60d
25.35%
90d
72.6%
|
Open $1.7550
Low $1.7550
High $2.0379
|
$94.60K 52.63K STRONG | $248.53K |
|
||
| 2884 |
Doge Base
2884
DOGEBASE
|
$0.000245 | -1.56% | -9.71% | -40.85% |
30d
522.21%
60d
899.85%
90d
6002.74%
|
Open $0.00026666
Low $0.00021331
High $0.00027818
|
$6.26K 25.55M DOGEBASE | $243.61K |
|
||
| 2885 |
yieldwatch
2885
WATCH
|
$0.012562 | - | 1.51% | 6.45% |
30d
12.31%
60d
1.51%
90d
9.2%
|
Open $0.012288
Low $0.012288
High $0.012995
|
$242.00 - | $247.16K |
|
||
| 2886 |
Gold Reserve
2886
GOR
|
$0.000616 | -1.11% | -1.05% | -29.79% |
30d
24.06%
60d
-3.83%
90d
7.85%
|
Open $0.00064992
Low $0.00061037
High $0.00066039
|
$4.45K 7.22M GOR | $243.12K |
|
||
| 2887 |
Tradetomato
2887
TTM
|
$0.003040 | - | -2.25% | 1.47% |
30d
17.08%
60d
34.93%
90d
31.52%
|
Open $0.00309342
Low $0.00303864
High $0.00313525
|
- - | $245.13K |
|
||
| 2888 |
LandRocker
2888
LRT
|
$0.000061 | - | -11.63% | -6.91% |
30d
-5.5%
60d
-54.07%
90d
-53.3%
|
Open $0.00006843
Low $0.00006103
High $0.0000692
|
- - | $243.90K |
|
||
| 2889 |
StoryFire
2889
BLAZE
|
$0.000038 | -3.13% | 9.24% | 7.12% |
30d
50.74%
60d
-15.61%
90d
0.46%
|
Open $0.00003405
Low $0.00003405
High $0.00003899
|
$83.39K 2.22B BLAZE | $236.07K |
|
||
| 2890 |
Juggernaut
2890
JGN
|
$0.001624 | - | 14.56% | 43.81% |
30d
27.62%
60d
-81.45%
90d
-80.38%
|
Open $0.00141756
Low $0.00141756
High $0.00162736
|
$152.00 - | $243.61K |
|
||
| 2891 |
Arix
2891
ARIX
|
$0.003803 | -0.7% | -0.72% | -1.29% |
30d
-20.26%
60d
5.64%
90d
3.94%
|
Open $0.00382311
Low $0.00379135
High $0.00385554
|
$120.09K 31.58M ARIX | $238.39K |
|
||
| 2892 |
The White Lion
2892
KIMBA
|
$0.00000144 | 0.99% | -2.91% | -5.62% |
30d
-5.99%
60d
-64.23%
90d
-83.77%
|
Open $0.000001472
Low $0.000001396
High $0.000001526
|
$2.21K 1.54B KIMBA | $241.94K |
|
||
| 2893 |
Zero
2893
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016706
Low $0.016706
High $0.016706
|
- - | $239.02K |
|
||
| 2894 |
Hord
2894
HORD
|
$0.002685 | - | - | - |
30d
-14.52%
60d
-31.39%
90d
-41.37%
|
Open $0.00221089
Low $0.00221089
High $0.00221089
|
$82.96K - | $237.90K |
|
||
| 2895 |
Zynecoin
2895
ZYN
|
$0.005674 | 0.23% | -3.95% | -4.08% |
30d
-49.09%
60d
-13.79%
90d
-47.3%
|
Open $0.00574799
Low $0.00563826
High $0.00590809
|
$296.33K 52.22M ZYN | $237.77K |
|
||
| 2896 |
MAGA AGAIN
2896
MAGAA
|
$0.000236 | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Open $0.00023633
Low $0.00023633
High $0.00023633
|
- - | $236.34K |
|
||
| 2897 |
Andy on SOL
2897
ANDY
|
$0.000250 | 0.05% | -8.26% | -13.55% |
30d
-20.67%
60d
-32.61%
90d
-24.12%
|
Open $0.00026723
Low $0.00024951
High $0.00027933
|
$418.38K 1.68B ANDY | $236.22K |
|
||
| 2898 |
KEK
2898
KEKE
|
$0.0000000030 | - | -0.28% | 23.17% |
30d
-2.2%
60d
-10.44%
90d
1.7%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$17.00 5.74B KEKE | $235.86K |
|
||
| 2899 |
Thorstarter
2899
XRUNE
|
$0.002906 | - | 6.87% | 15.31% |
30d
22.11%
60d
-1.14%
90d
58.47%
|
Open $0.00271883
Low $0.00271883
High $0.00290639
|
- - | $234.52K |
|
||
| 2900 |
Base Protocol
2900
BASE
|
$0.484533 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$4.54K - | $232.91K |
|
32.484 Coins Monitored - Page
58 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.