Market Cap $2.64T
1.74%
Volume 24h $153.73B
-6.44%
BTC % 58.16%
0.06%
ETH % 9.66%
0.72%
Coins
34.665
+2
Exchanges
875
Last update
53 Seconds ago
Morphware (XMW) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Morphware (XMW) in USD Dollar. This table shows 550 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00017451 | $0.0001718 | $0.0001807 | $0.00018067 | $68,245 | $143,751 |
| May-22 2026 | $0.00018068 | $0.00018029 | $0.00018264 | $0.00018264 | $69,109 | $148,830 |
| May-21 2026 | $0.00018262 | $0.0001815 | $0.00018383 | $0.00018383 | $68,872 | $150,431 |
| May-20 2026 | $0.00018382 | $0.0001824 | $0.00018393 | $0.00018241 | $69,133 | $151,415 |
| May-19 2026 | $0.00018243 | $0.00017806 | $0.00018476 | $0.00017806 | $69,299 | $150,275 |
| May-18 2026 | $0.00017807 | $0.00017498 | $0.00018402 | $0.00018402 | $69,690 | $146,678 |
| May-17 2026 | $0.00018351 | $0.0001828 | $0.00018373 | $0.0001828 | $68,957 | $151,163 |
| May-16 2026 | $0.00018281 | $0.00018159 | $0.00018568 | $0.00018538 | $69,393 | $150,583 |
| May-15 2026 | $0.00018538 | $0.00018311 | $0.00019464 | $0.00019464 | $69,020 | $152,699 |
| May-14 2026 | $0.00019467 | $0.0001913 | $0.00019474 | $0.00019302 | $69,240 | $160,355 |
| May-13 2026 | $0.00019299 | $0.00019289 | $0.00019802 | $0.00019305 | $69,107 | $158,973 |
| May-12 2026 | $0.00019305 | $0.0001901 | $0.00019513 | $0.00019512 | $70,686 | $159,023 |
| May-11 2026 | $0.00019514 | $0.00019511 | $0.00020607 | $0.00020607 | $69,338 | $160,743 |
| May-10 2026 | $0.00020535 | $0.00019973 | $0.00020535 | $0.00019974 | $69,832 | $169,154 |
| May-09 2026 | $0.00019994 | $0.00019783 | $0.00019996 | $0.00019783 | $70,103 | $164,693 |