Market Cap $2.77T
-0.26%
Volume 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Morphware (XMW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00025146 | $0.00024253 | $0.00025146 | $0.00024255 | $69,624 | $207,133 |
| May-01 2026 | $0.00024254 | $0.0002387 | $0.00024254 | $0.00023889 | $70,108 | $199,782 |
| Apr-30 2026 | $0.00023889 | $0.00023843 | $0.00024008 | $0.00023881 | $69,223 | $196,777 |
| Apr-29 2026 | $0.00023883 | $0.0002388 | $0.00024631 | $0.00024464 | $56,817 | $196,731 |
| Apr-28 2026 | $0.00024467 | $0.00024365 | $0.00024477 | $0.00024365 | $69,378 | $201,539 |
| Apr-27 2026 | $0.00024368 | $0.00023937 | $0.00025424 | $0.00025357 | $68,062 | $200,726 |
| Apr-26 2026 | $0.00025418 | $0.00024811 | $0.00025422 | $0.00024813 | $69,956 | $209,371 |
| Apr-25 2026 | $0.00024812 | $0.00024693 | $0.00024873 | $0.00024696 | $69,840 | $204,381 |
| Apr-24 2026 | $0.00024697 | $0.00024696 | $0.0002529 | $0.0002529 | $69,487 | $203,431 |
| Apr-23 2026 | $0.00025289 | $0.00025063 | $0.00026107 | $0.00026103 | $69,332 | $208,311 |
| Apr-22 2026 | $0.00026167 | $0.00025934 | $0.00026529 | $0.00025934 | $68,942 | $215,544 |
| Apr-21 2026 | $0.00025933 | $0.00025633 | $0.00026017 | $0.00025635 | $69,835 | $213,613 |
| Apr-20 2026 | $0.00025646 | $0.00025571 | $0.00025878 | $0.00025577 | $69,677 | $211,249 |
| Apr-19 2026 | $0.00025577 | $0.00025575 | $0.00026682 | $0.00026682 | $69,497 | $210,687 |
| Apr-18 2026 | $0.00026679 | $0.00026425 | $0.00027385 | $0.00027383 | $69,926 | $219,759 |