Market Cap $2.74T
0.33%
Volume 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Coins
34.562
+20
Exchanges
885
Last update
3 Minutes ago
FCK925 (FCK925) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001842 | $0.00018105 | $0.00018767 | $0.00018105 | - | $184,203 |
| Apr-29 2026 | $0.00018324 | $0.00018059 | $0.00019018 | $0.00018765 | - | $183,243 |
| Apr-28 2026 | $0.00018765 | $0.00018765 | $0.00020192 | $0.00018971 | - | $187,651 |
| Apr-27 2026 | $0.00018971 | $0.00018894 | $0.00019647 | $0.00019647 | - | $189,709 |
| Apr-26 2026 | $0.00019647 | $0.00019338 | $0.00019985 | $0.00019854 | $569 | $196,470 |
| Apr-25 2026 | $0.00019854 | $0.00019181 | $0.00020406 | $0.00019237 | - | $198,548 |
| Apr-24 2026 | $0.00019473 | $0.00017052 | $0.00019473 | $0.00017052 | $1,284 | $194,736 |
| Apr-23 2026 | $0.00017065 | $0.0001694 | $0.00018098 | $0.00018098 | $763 | $170,651 |
| Apr-22 2026 | $0.00018098 | $0.00016184 | $0.00020251 | $0.00016184 | - | $180,981 |
| Apr-21 2026 | $0.00016292 | $0.00014874 | $0.00020614 | $0.00020457 | - | $162,921 |
| Apr-20 2026 | $0.00020457 | $0.00019638 | $0.00020488 | $0.00019682 | - | $204,572 |
| Apr-19 2026 | $0.00019716 | $0.00019209 | $0.00022635 | $0.00022635 | $2,170 | $197,167 |
| Apr-18 2026 | $0.00022635 | $0.00022296 | $0.00022635 | $0.00022296 | - | $226,357 |
| Apr-17 2026 | $0.00022296 | $0.00022296 | $0.0002298 | $0.00022876 | $1,446 | $222,965 |
| Apr-16 2026 | $0.00022876 | $0.00020776 | $0.00022876 | $0.00020776 | $587 | $228,759 |