Рыночная кепка $2.77T
0%
Объем 24h $95.14B
-51.44%
BTC % 56.67%
0.1%
ETH % 9.54%
0.62%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
FCK925 (FCK925) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00018612 | $0.00018524 | $0.00019684 | $0.00019684 | - | $186,125 |
| May-15 2026 | $0.00019684 | $0.00019183 | $0.0002059 | $0.00020352 | $510 | $196,845 |
| May-14 2026 | $0.00020352 | $0.00019397 | $0.00020352 | $0.0001971 | - | $203,525 |
| May-13 2026 | $0.0001971 | $0.00019579 | $0.0002133 | $0.0002133 | - | $197,105 |
| May-12 2026 | $0.0002133 | $0.0002133 | $0.00023656 | $0.00023656 | - | $213,301 |
| May-11 2026 | $0.00023656 | $0.00022674 | $0.00023986 | $0.00023986 | - | $236,560 |
| May-10 2026 | $0.00023986 | $0.00022845 | $0.00023986 | $0.00023136 | - | $239,859 |
| May-09 2026 | $0.00023136 | $0.00022222 | $0.00023136 | $0.00022222 | - | $231,367 |
| May-08 2026 | $0.00021953 | $0.00018635 | $0.00022077 | $0.00018635 | $2,397 | $219,536 |
| May-07 2026 | $0.00018635 | $0.00017543 | $0.00019186 | $0.0001762 | - | $186,351 |
| May-06 2026 | $0.00017785 | $0.00017368 | $0.00020323 | $0.00019707 | - | $177,851 |
| May-05 2026 | $0.00019707 | $0.00016544 | $0.00019707 | $0.00016544 | $1,882 | $197,070 |
| May-04 2026 | $0.00016544 | $0.00016544 | $0.00017342 | $0.000168 | - | $165,445 |
| May-03 2026 | $0.000168 | $0.00016796 | $0.00017399 | $0.00017399 | - | $168,008 |
| May-02 2026 | $0.00017399 | $0.0001693 | $0.00017399 | $0.0001704 | - | $173,994 |