시가총액 $2.67T
0.36%
볼륨 24시간 $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
코인
34.656
+4
거래소
875
마지막 업데이트
3 의사록 전에
FCK925 (FCK925) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00016814 | $0.00016307 | $0.00016814 | $0.00016796 | - | $168,145 |
| May-19 2026 | $0.00016796 | $0.00016738 | $0.00017546 | $0.00017546 | - | $167,962 |
| May-18 2026 | $0.00017546 | $0.00017546 | $0.00018982 | $0.00018982 | - | $175,467 |
| May-17 2026 | $0.00018982 | $0.00018612 | $0.00018982 | $0.00018612 | $93 | $189,820 |
| May-16 2026 | $0.00018612 | $0.00018524 | $0.00019684 | $0.00019684 | - | $186,125 |
| May-15 2026 | $0.00019684 | $0.00019183 | $0.0002059 | $0.00020352 | $510 | $196,845 |
| May-14 2026 | $0.00020352 | $0.00019397 | $0.00020352 | $0.0001971 | - | $203,525 |
| May-13 2026 | $0.0001971 | $0.00019579 | $0.0002133 | $0.0002133 | - | $197,105 |
| May-12 2026 | $0.0002133 | $0.0002133 | $0.00023656 | $0.00023656 | - | $213,301 |
| May-11 2026 | $0.00023656 | $0.00022674 | $0.00023986 | $0.00023986 | - | $236,560 |
| May-10 2026 | $0.00023986 | $0.00022845 | $0.00023986 | $0.00023136 | - | $239,859 |
| May-09 2026 | $0.00023136 | $0.00022222 | $0.00023136 | $0.00022222 | - | $231,367 |
| May-08 2026 | $0.00021953 | $0.00018635 | $0.00022077 | $0.00018635 | $2,397 | $219,536 |
| May-07 2026 | $0.00018635 | $0.00017543 | $0.00019186 | $0.0001762 | - | $186,351 |
| May-06 2026 | $0.00017785 | $0.00017368 | $0.00020323 | $0.00019707 | - | $177,851 |