時価総額 $2.18T
2.14%
ボリューム24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
硬貨
34.665
取引所
204
ライブ
FCK925 (FCK925) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FCK925 (FCK925) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 320 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016009 | $0.00015668 | $0.00016621 | $0.00016456 | $620 | $160,097 |
| May-22 2026 | $0.00017064 | $0.00016844 | $0.00017165 | $0.00017165 | - | $170,641 |
| May-21 2026 | $0.00016955 | $0.00016373 | $0.00016955 | $0.00016395 | - | $169,551 |
| May-20 2026 | $0.00016814 | $0.00016307 | $0.00016814 | $0.00016796 | - | $168,145 |
| May-19 2026 | $0.00016796 | $0.00016738 | $0.00017546 | $0.00017546 | - | $167,962 |
| May-18 2026 | $0.00017546 | $0.00017546 | $0.00018982 | $0.00018982 | - | $175,467 |
| May-17 2026 | $0.00018982 | $0.00018612 | $0.00018982 | $0.00018612 | $93 | $189,820 |
| May-16 2026 | $0.00018612 | $0.00018524 | $0.00019684 | $0.00019684 | - | $186,125 |
| May-15 2026 | $0.00019684 | $0.00019183 | $0.0002059 | $0.00020352 | $510 | $196,845 |
| May-14 2026 | $0.00020352 | $0.00019397 | $0.00020352 | $0.0001971 | - | $203,525 |
| May-13 2026 | $0.0001971 | $0.00019579 | $0.0002133 | $0.0002133 | - | $197,105 |
| May-12 2026 | $0.0002133 | $0.0002133 | $0.00023656 | $0.00023656 | - | $213,301 |
| May-11 2026 | $0.00023656 | $0.00022674 | $0.00023986 | $0.00023986 | - | $236,560 |
| May-10 2026 | $0.00023986 | $0.00022845 | $0.00023986 | $0.00023136 | - | $239,859 |
| May-09 2026 | $0.00023136 | $0.00022222 | $0.00023136 | $0.00022222 | - | $231,367 |