時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
FCK925 (FCK925) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00019647 | $0.00019338 | $0.00019985 | $0.00019854 | $569 | $196,470 |
| Apr-25 2026 | $0.00019854 | $0.00019181 | $0.00020406 | $0.00019237 | - | $198,548 |
| Apr-24 2026 | $0.00019473 | $0.00017052 | $0.00019473 | $0.00017052 | $1,284 | $194,736 |
| Apr-23 2026 | $0.00017065 | $0.0001694 | $0.00018098 | $0.00018098 | $763 | $170,651 |
| Apr-22 2026 | $0.00018098 | $0.00016184 | $0.00020251 | $0.00016184 | - | $180,981 |
| Apr-21 2026 | $0.00016292 | $0.00014874 | $0.00020614 | $0.00020457 | - | $162,921 |
| Apr-20 2026 | $0.00020457 | $0.00019638 | $0.00020488 | $0.00019682 | - | $204,572 |
| Apr-19 2026 | $0.00019716 | $0.00019209 | $0.00022635 | $0.00022635 | $2,170 | $197,167 |
| Apr-18 2026 | $0.00022635 | $0.00022296 | $0.00022635 | $0.00022296 | - | $226,357 |
| Apr-17 2026 | $0.00022296 | $0.00022296 | $0.0002298 | $0.00022876 | $1,446 | $222,965 |
| Apr-16 2026 | $0.00022876 | $0.00020776 | $0.00022876 | $0.00020776 | $587 | $228,759 |
| Apr-15 2026 | $0.00021109 | $0.00021109 | $0.0002188 | $0.00021419 | - | $211,092 |
| Apr-14 2026 | $0.00021419 | $0.00021048 | $0.00022541 | $0.00021048 | $977 | $214,192 |
| Apr-13 2026 | $0.00021048 | $0.00020708 | $0.00021048 | $0.000209 | - | $210,481 |
| Apr-12 2026 | $0.000209 | $0.00020679 | $0.00021611 | $0.00021611 | $349 | $209,000 |