Market Cap $2.59T
1.66%
Volume 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Coins
26.765
+38
Exchanges
885
Last update
3 Minutes ago
STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.032611 | $0.031667 | $0.032856 | $0.031708 | $2,113 | $616,624 |
| Apr-21 2024 | $0.031618 | $0.031405 | $0.031761 | $0.031405 | $4,597 | $597,846 |
| Apr-20 2024 | $0.031813 | $0.031339 | $0.031975 | $0.03153 | $547 | $601,530 |
| Apr-19 2024 | $0.03153 | $0.030735 | $0.03153 | $0.030735 | $1,448 | $596,180 |
| Apr-18 2024 | $0.030735 | $0.029969 | $0.030735 | $0.03004 | $209 | $581,158 |
| Apr-17 2024 | $0.03004 | $0.029491 | $0.030263 | $0.030263 | $532 | $568,006 |
| Apr-16 2024 | $0.030263 | $0.030248 | $0.031359 | $0.031359 | $219 | $572,235 |
| Apr-15 2024 | $0.031359 | $0.03087 | $0.032772 | $0.03087 | $527 | $592,960 |
| Apr-14 2024 | $0.03087 | $0.030823 | $0.03152 | $0.03152 | $3,157 | $583,713 |
| Apr-13 2024 | $0.031085 | $0.029867 | $0.0348 | $0.0348 | $7,344 | $587,764 |
| Apr-12 2024 | $0.034723 | $0.034723 | $0.03692 | $0.035549 | $1,494 | $656,565 |
| Apr-11 2024 | $0.035549 | $0.035549 | $0.036496 | $0.035557 | $1,430 | $672,175 |
| Apr-10 2024 | $0.035557 | $0.034626 | $0.035564 | $0.034626 | $4,263 | $672,323 |
| Apr-09 2024 | $0.034626 | $0.034482 | $0.03539 | $0.035389 | $1,294 | $654,727 |
| Apr-08 2024 | $0.035389 | $0.034729 | $0.035529 | $0.034872 | $692 | $669,162 |