Cap Mercado $2.80T 2.17%
Volumen 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.03538 $0.035247 $0.036513 $0.036387 $2,199 $668,980
Mar-26 2024 $0.036069 $0.036069 $0.037844 $0.037638 $6,869 $682,011
Mar-25 2024 $0.037696 $0.036666 $0.038569 $0.036666 $4,075 $712,778
Mar-24 2024 $0.036656 $0.035898 $0.036656 $0.035898 $2,595 $693,102
Mar-23 2024 $0.036541 $0.035375 $0.036541 $0.035375 $613 $690,927
Mar-22 2024 $0.035374 $0.035374 $0.038077 $0.03666 $2,873 $668,866
Mar-21 2024 $0.036931 $0.036452 $0.037326 $0.036746 $2,362 $698,301
Mar-20 2024 $0.036739 $0.033622 $0.036739 $0.033864 $3,302 $694,674
Mar-19 2024 $0.033838 $0.033838 $0.037354 $0.037342 $4,504 $639,824
Mar-18 2024 $0.037342 $0.036782 $0.038953 $0.038953 $3,158 $706,081
Mar-17 2024 $0.038953 $0.037947 $0.039891 $0.039891 $3,715 $736,539
Mar-16 2024 $0.039894 $0.039848 $0.043127 $0.043127 $2,259 $754,334
Mar-15 2024 $0.042158 $0.038023 $0.042158 $0.041622 $2,671 $797,139
Mar-14 2024 $0.041622 $0.039926 $0.042328 $0.042328 $4,598 $787,013
Mar-13 2024 $0.042294 $0.036082 $0.042294 $0.036374 $7,320 $799,717

Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1042 días, desde el día 21-05-2021.