Cap Mercado $2.80T
2.17%
Volumen 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.03538 | $0.035247 | $0.036513 | $0.036387 | $2,199 | $668,980 |
Mar-26 2024 | $0.036069 | $0.036069 | $0.037844 | $0.037638 | $6,869 | $682,011 |
Mar-25 2024 | $0.037696 | $0.036666 | $0.038569 | $0.036666 | $4,075 | $712,778 |
Mar-24 2024 | $0.036656 | $0.035898 | $0.036656 | $0.035898 | $2,595 | $693,102 |
Mar-23 2024 | $0.036541 | $0.035375 | $0.036541 | $0.035375 | $613 | $690,927 |
Mar-22 2024 | $0.035374 | $0.035374 | $0.038077 | $0.03666 | $2,873 | $668,866 |
Mar-21 2024 | $0.036931 | $0.036452 | $0.037326 | $0.036746 | $2,362 | $698,301 |
Mar-20 2024 | $0.036739 | $0.033622 | $0.036739 | $0.033864 | $3,302 | $694,674 |
Mar-19 2024 | $0.033838 | $0.033838 | $0.037354 | $0.037342 | $4,504 | $639,824 |
Mar-18 2024 | $0.037342 | $0.036782 | $0.038953 | $0.038953 | $3,158 | $706,081 |
Mar-17 2024 | $0.038953 | $0.037947 | $0.039891 | $0.039891 | $3,715 | $736,539 |
Mar-16 2024 | $0.039894 | $0.039848 | $0.043127 | $0.043127 | $2,259 | $754,334 |
Mar-15 2024 | $0.042158 | $0.038023 | $0.042158 | $0.041622 | $2,671 | $797,139 |
Mar-14 2024 | $0.041622 | $0.039926 | $0.042328 | $0.042328 | $4,598 | $787,013 |
Mar-13 2024 | $0.042294 | $0.036082 | $0.042294 | $0.036374 | $7,320 | $799,717 |