Cap Mercado $2.76T
-1.68%
Volumen 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.012034 | $0.011971 | $0.012034 | $0.011971 | - | $227,547 |
| Apr-25 2026 | $0.011971 | $0.011949 | $0.012053 | $0.012053 | - | $226,355 |
| Apr-24 2026 | $0.012076 | $0.011994 | $0.012104 | $0.011994 | - | $228,350 |
| Apr-23 2026 | $0.011994 | $0.011982 | $0.012216 | $0.012216 | - | $226,790 |
| Apr-22 2026 | $0.012216 | $0.011918 | $0.012328 | $0.011918 | - | $230,994 |
| Apr-21 2026 | $0.011918 | $0.011913 | $0.01212 | $0.011913 | - | $225,350 |
| Apr-20 2026 | $0.01196 | $0.011743 | $0.01196 | $0.011743 | - | $226,144 |
| Apr-19 2026 | $0.011764 | $0.011764 | $0.012003 | $0.012003 | $18 | $222,441 |
| Apr-18 2026 | $0.012003 | $0.012003 | $0.012241 | $0.012217 | - | $226,968 |
| Apr-17 2026 | $0.012227 | $0.011978 | $0.012257 | $0.012028 | - | $231,198 |
| Apr-16 2026 | $0.012028 | $0.011723 | $0.012072 | $0.011842 | $177 | $227,446 |
| Apr-15 2026 | $0.011842 | $0.011674 | $0.011842 | $0.011674 | - | $223,922 |
| Apr-14 2026 | $0.011834 | $0.011702 | $0.011834 | $0.011702 | - | $223,761 |
| Apr-13 2026 | $0.011704 | $0.011263 | $0.011837 | $0.011263 | $32 | $221,309 |
| Apr-12 2026 | $0.011263 | $0.011263 | $0.011599 | $0.011599 | - | $212,970 |