Cap Mercado $2.72T
-1.56%
Volumen 24h $129.36B
-1.04%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.012247 | $0.012247 | $0.012259 | $0.012259 | $6 | $231,574 |
| May-16 2026 | $0.012259 | $0.012259 | $0.012931 | $0.012568 | - | $231,798 |
| May-15 2026 | $0.012568 | $0.012551 | $0.012894 | $0.012551 | - | $237,645 |
| May-14 2026 | $0.012551 | $0.012551 | $0.012616 | $0.012616 | - | $237,323 |
| May-13 2026 | $0.012619 | $0.012479 | $0.012909 | $0.012479 | - | $238,610 |
| May-12 2026 | $0.012479 | $0.012479 | $0.012647 | $0.012647 | - | $235,961 |
| May-11 2026 | $0.012571 | $0.012532 | $0.012571 | $0.012532 | $8 | $237,697 |
| May-10 2026 | $0.01247 | $0.012289 | $0.01247 | $0.012298 | - | $235,794 |
| May-09 2026 | $0.012298 | $0.012086 | $0.012348 | $0.012086 | - | $232,541 |
| May-08 2026 | $0.012086 | $0.012061 | $0.012086 | $0.012061 | - | $228,540 |
| May-07 2026 | $0.012061 | $0.012061 | $0.012324 | $0.012324 | $5 | $228,058 |
| May-06 2026 | $0.012324 | $0.01192 | $0.012415 | $0.01192 | - | $233,027 |
| May-05 2026 | $0.01192 | $0.01183 | $0.01192 | $0.011841 | - | $225,394 |
| May-04 2026 | $0.011841 | $0.011694 | $0.012041 | $0.011694 | - | $223,903 |
| May-03 2026 | $0.011694 | $0.011678 | $0.01174 | $0.01174 | - | $221,116 |