時価総額 $2.29T
5.05%
ボリューム24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
硬貨
34.665
取引所
204
ライブ
STARSHIP (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
STARSHIP (STARSHIP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,829 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.01238 | $0.012025 | $0.012502 | $0.012237 | $67 | $234,094 |
| May-22 2026 | $0.012237 | $0.012237 | $0.01266 | $0.01266 | - | $231,381 |
| May-21 2026 | $0.01266 | $0.012061 | $0.01266 | $0.012061 | - | $239,387 |
| May-20 2026 | $0.012061 | $0.012012 | $0.012315 | $0.012315 | - | $228,061 |
| May-19 2026 | $0.012315 | $0.012056 | $0.012315 | $0.012056 | $11 | $232,865 |
| May-18 2026 | $0.012056 | $0.011939 | $0.012162 | $0.012117 | - | $227,967 |
| May-17 2026 | $0.012247 | $0.012247 | $0.012259 | $0.012259 | $6 | $231,574 |
| May-16 2026 | $0.012259 | $0.012259 | $0.012931 | $0.012568 | - | $231,798 |
| May-15 2026 | $0.012568 | $0.012551 | $0.012894 | $0.012551 | - | $237,645 |
| May-14 2026 | $0.012551 | $0.012551 | $0.012616 | $0.012616 | - | $237,323 |
| May-13 2026 | $0.012619 | $0.012479 | $0.012909 | $0.012479 | - | $238,610 |
| May-12 2026 | $0.012479 | $0.012479 | $0.012647 | $0.012647 | - | $235,961 |
| May-11 2026 | $0.012571 | $0.012532 | $0.012571 | $0.012532 | $8 | $237,697 |
| May-10 2026 | $0.01247 | $0.012289 | $0.01247 | $0.012298 | - | $235,794 |
| May-09 2026 | $0.012298 | $0.012086 | $0.012348 | $0.012086 | - | $232,541 |