Cap Mercado $2.48T
4.78%
Volume 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Moedas
26.690
+27
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.030735 | $0.029969 | $0.030735 | $0.03004 | $209 | $581,158 |
Apr-17 2024 | $0.03004 | $0.029491 | $0.030263 | $0.030263 | $532 | $568,006 |
Apr-16 2024 | $0.030263 | $0.030248 | $0.031359 | $0.031359 | $219 | $572,235 |
Apr-15 2024 | $0.031359 | $0.03087 | $0.032772 | $0.03087 | $527 | $592,960 |
Apr-14 2024 | $0.03087 | $0.030823 | $0.03152 | $0.03152 | $3,157 | $583,713 |
Apr-13 2024 | $0.031085 | $0.029867 | $0.0348 | $0.0348 | $7,344 | $587,764 |
Apr-12 2024 | $0.034723 | $0.034723 | $0.03692 | $0.035549 | $1,494 | $656,565 |
Apr-11 2024 | $0.035549 | $0.035549 | $0.036496 | $0.035557 | $1,430 | $672,175 |
Apr-10 2024 | $0.035557 | $0.034626 | $0.035564 | $0.034626 | $4,263 | $672,323 |
Apr-09 2024 | $0.034626 | $0.034482 | $0.03539 | $0.035389 | $1,294 | $654,727 |
Apr-08 2024 | $0.035389 | $0.034729 | $0.035529 | $0.034872 | $692 | $669,162 |
Apr-07 2024 | $0.034872 | $0.034802 | $0.035357 | $0.035157 | $615 | $659,374 |
Apr-06 2024 | $0.035157 | $0.034755 | $0.035523 | $0.034755 | $10,139 | $664,759 |
Apr-05 2024 | $0.034755 | $0.034037 | $0.03537 | $0.035201 | $2,675 | $657,157 |
Apr-04 2024 | $0.035201 | $0.033412 | $0.035247 | $0.033412 | $1,169 | $665,591 |