Cap Mercato $2.49T 0.93%
Volume 24o $103.47B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
STARSHIP STARSHIP

Prezzo storico di STARSHIP (STARSHIP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.032231 $0.032182 $0.032664 $0.032664 $370 $609,450
Apr-25 2024 $0.032664 $0.031867 $0.032758 $0.031867 $124 $617,623
Apr-24 2024 $0.031867 $0.031826 $0.032467 $0.032467 $521 $602,552
Apr-23 2024 $0.032467 $0.032224 $0.032611 $0.032611 $3,621 $613,904
Apr-22 2024 $0.032611 $0.031667 $0.032856 $0.031708 $2,113 $616,624
Apr-21 2024 $0.031618 $0.031405 $0.031761 $0.031405 $4,597 $597,846
Apr-20 2024 $0.031813 $0.031339 $0.031975 $0.03153 $547 $601,530
Apr-19 2024 $0.03153 $0.030735 $0.03153 $0.030735 $1,448 $596,180
Apr-18 2024 $0.030735 $0.029969 $0.030735 $0.03004 $209 $581,158
Apr-17 2024 $0.03004 $0.029491 $0.030263 $0.030263 $532 $568,006
Apr-16 2024 $0.030263 $0.030248 $0.031359 $0.031359 $219 $572,235
Apr-15 2024 $0.031359 $0.03087 $0.032772 $0.03087 $527 $592,960
Apr-14 2024 $0.03087 $0.030823 $0.03152 $0.03152 $3,157 $583,713
Apr-13 2024 $0.031085 $0.029867 $0.0348 $0.0348 $7,344 $587,764
Apr-12 2024 $0.034723 $0.034723 $0.03692 $0.035549 $1,494 $656,565

Analisi storica e di mercato del prezzo di STARSHIP (STARSHIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1072 giorni, dal giorno 22-05-2021.