Cap Marché $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Monnaies
26.831
+46
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.031867 | $0.031826 | $0.032467 | $0.032467 | $521 | $602,552 |
Apr-23 2024 | $0.032467 | $0.032224 | $0.032611 | $0.032611 | $3,621 | $613,904 |
Apr-22 2024 | $0.032611 | $0.031667 | $0.032856 | $0.031708 | $2,113 | $616,624 |
Apr-21 2024 | $0.031618 | $0.031405 | $0.031761 | $0.031405 | $4,597 | $597,846 |
Apr-20 2024 | $0.031813 | $0.031339 | $0.031975 | $0.03153 | $547 | $601,530 |
Apr-19 2024 | $0.03153 | $0.030735 | $0.03153 | $0.030735 | $1,448 | $596,180 |
Apr-18 2024 | $0.030735 | $0.029969 | $0.030735 | $0.03004 | $209 | $581,158 |
Apr-17 2024 | $0.03004 | $0.029491 | $0.030263 | $0.030263 | $532 | $568,006 |
Apr-16 2024 | $0.030263 | $0.030248 | $0.031359 | $0.031359 | $219 | $572,235 |
Apr-15 2024 | $0.031359 | $0.03087 | $0.032772 | $0.03087 | $527 | $592,960 |
Apr-14 2024 | $0.03087 | $0.030823 | $0.03152 | $0.03152 | $3,157 | $583,713 |
Apr-13 2024 | $0.031085 | $0.029867 | $0.0348 | $0.0348 | $7,344 | $587,764 |
Apr-12 2024 | $0.034723 | $0.034723 | $0.03692 | $0.035549 | $1,494 | $656,565 |
Apr-11 2024 | $0.035549 | $0.035549 | $0.036496 | $0.035557 | $1,430 | $672,175 |
Apr-10 2024 | $0.035557 | $0.034626 | $0.035564 | $0.034626 | $4,263 | $672,323 |