시가총액 $2.78T
-0.2%
볼륨 24시간 $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.011971 | $0.011949 | $0.012053 | $0.012053 | - | $226,355 |
| Apr-24 2026 | $0.012076 | $0.011994 | $0.012104 | $0.011994 | - | $228,350 |
| Apr-23 2026 | $0.011994 | $0.011982 | $0.012216 | $0.012216 | - | $226,790 |
| Apr-22 2026 | $0.012216 | $0.011918 | $0.012328 | $0.011918 | - | $230,994 |
| Apr-21 2026 | $0.011918 | $0.011913 | $0.01212 | $0.011913 | - | $225,350 |
| Apr-20 2026 | $0.01196 | $0.011743 | $0.01196 | $0.011743 | - | $226,144 |
| Apr-19 2026 | $0.011764 | $0.011764 | $0.012003 | $0.012003 | $18 | $222,441 |
| Apr-18 2026 | $0.012003 | $0.012003 | $0.012241 | $0.012217 | - | $226,968 |
| Apr-17 2026 | $0.012227 | $0.011978 | $0.012257 | $0.012028 | - | $231,198 |
| Apr-16 2026 | $0.012028 | $0.011723 | $0.012072 | $0.011842 | $177 | $227,446 |
| Apr-15 2026 | $0.011842 | $0.011674 | $0.011842 | $0.011674 | - | $223,922 |
| Apr-14 2026 | $0.011834 | $0.011702 | $0.011834 | $0.011702 | - | $223,761 |
| Apr-13 2026 | $0.011704 | $0.011263 | $0.011837 | $0.011263 | $32 | $221,309 |
| Apr-12 2026 | $0.011263 | $0.011263 | $0.011599 | $0.011599 | - | $212,970 |
| Apr-11 2026 | $0.011599 | $0.011599 | $0.011631 | $0.011631 | - | $219,327 |