시가총액 $2.50T
2.59%
볼륨 24시간 $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.032076 | $0.031421 | $0.032231 | $0.032231 | $826 | $606,502 |
| Apr-26 2024 | $0.032231 | $0.032182 | $0.032664 | $0.032664 | $370 | $609,450 |
| Apr-25 2024 | $0.032664 | $0.031867 | $0.032758 | $0.031867 | $124 | $617,623 |
| Apr-24 2024 | $0.031867 | $0.031826 | $0.032467 | $0.032467 | $521 | $602,552 |
| Apr-23 2024 | $0.032467 | $0.032224 | $0.032611 | $0.032611 | $3,621 | $613,904 |
| Apr-22 2024 | $0.032611 | $0.031667 | $0.032856 | $0.031708 | $2,113 | $616,624 |
| Apr-21 2024 | $0.031618 | $0.031405 | $0.031761 | $0.031405 | $4,597 | $597,846 |
| Apr-20 2024 | $0.031813 | $0.031339 | $0.031975 | $0.03153 | $547 | $601,530 |
| Apr-19 2024 | $0.03153 | $0.030735 | $0.03153 | $0.030735 | $1,448 | $596,180 |
| Apr-18 2024 | $0.030735 | $0.029969 | $0.030735 | $0.03004 | $209 | $581,158 |
| Apr-17 2024 | $0.03004 | $0.029491 | $0.030263 | $0.030263 | $532 | $568,006 |
| Apr-16 2024 | $0.030263 | $0.030248 | $0.031359 | $0.031359 | $219 | $572,235 |
| Apr-15 2024 | $0.031359 | $0.03087 | $0.032772 | $0.03087 | $527 | $592,960 |
| Apr-14 2024 | $0.03087 | $0.030823 | $0.03152 | $0.03152 | $3,157 | $583,713 |
| Apr-13 2024 | $0.031085 | $0.029867 | $0.0348 | $0.0348 | $7,344 | $587,764 |