Market Cap $2.80T
0.81%
Volume 24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
The Root Network (ROOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000606 | $0.00005901 | $0.000062 | $0.00006022 | $363,211 | $234,700 |
| Apr-24 2026 | $0.00006063 | $0.00005935 | $0.00006242 | $0.0000604 | $1,840,674 | $234,801 |
| Apr-23 2026 | $0.00006046 | $0.00005764 | $0.0000612 | $0.00005764 | $722,324 | $234,159 |
| Apr-22 2026 | $0.00005731 | $0.00005709 | $0.00005841 | $0.00005806 | $1,011,622 | $221,949 |
| Apr-21 2026 | $0.00005815 | $0.00005652 | $0.00006024 | $0.00005732 | $917,402 | $225,224 |
| Apr-20 2026 | $0.00005752 | $0.00005654 | $0.00005941 | $0.00005854 | $1,721,799 | $222,773 |
| Apr-19 2026 | $0.00005854 | $0.00005621 | $0.00005943 | $0.00005921 | $1,057,844 | $226,713 |
| Apr-18 2026 | $0.00005913 | $0.00005595 | $0.00005944 | $0.00005912 | $458,039 | $229,027 |
| Apr-17 2026 | $0.00005881 | $0.00005759 | $0.00006119 | $0.00005842 | $1,182,991 | $227,783 |
| Apr-16 2026 | $0.00005843 | $0.0000573 | $0.00006153 | $0.00006026 | $959,232 | $226,299 |
| Apr-15 2026 | $0.00006013 | $0.00005754 | $0.00006273 | $0.00006105 | $655,349 | $232,890 |
| Apr-14 2026 | $0.00006062 | $0.00005858 | $0.00006297 | $0.00006246 | $1,292,624 | $234,794 |
| Apr-13 2026 | $0.00005998 | $0.00005956 | $0.00006553 | $0.00006028 | $1,082,277 | $232,316 |
| Apr-12 2026 | $0.00006027 | $0.00005912 | $0.00006333 | $0.00006019 | $922,912 | $233,433 |
| Apr-11 2026 | $0.00006018 | $0.00006011 | $0.0000631 | $0.00006011 | $591,369 | $233,085 |