Market Cap $2.48T
0.13%
Volume 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.046367 | $0.046324 | $0.049511 | $0.049511 | $6,745,150 | $48,172,821 |
Apr-25 2024 | $0.049032 | $0.045922 | $0.051088 | $0.051088 | $7,056,813 | $50,941,330 |
Apr-24 2024 | $0.051147 | $0.051147 | $0.05392 | $0.053631 | $6,068,725 | $53,138,946 |
Apr-23 2024 | $0.053382 | $0.052833 | $0.056141 | $0.055984 | $6,329,847 | $55,460,064 |
Apr-22 2024 | $0.05601 | $0.054134 | $0.056179 | $0.054278 | $5,924,644 | $58,190,249 |
Apr-21 2024 | $0.054226 | $0.054092 | $0.056091 | $0.05586 | $6,182,875 | $56,337,769 |
Apr-20 2024 | $0.055798 | $0.053916 | $0.055889 | $0.053916 | $6,642,573 | $57,970,491 |
Apr-19 2024 | $0.054032 | $0.05245 | $0.055055 | $0.054787 | $8,539,830 | $56,135,690 |
Apr-18 2024 | $0.054794 | $0.052002 | $0.054876 | $0.052657 | $7,382,655 | $56,927,114 |
Apr-17 2024 | $0.052977 | $0.0528 | $0.053984 | $0.053984 | $7,172,530 | $55,039,810 |
Apr-16 2024 | $0.054047 | $0.053632 | $0.057868 | $0.056124 | $8,780,686 | $56,151,553 |
Apr-15 2024 | $0.056471 | $0.055662 | $0.0601 | $0.058749 | $10,185,571 | $58,669,411 |
Apr-14 2024 | $0.059946 | $0.047492 | $0.059946 | $0.050244 | $11,588,659 | $62,279,988 |
Apr-13 2024 | $0.050702 | $0.047382 | $0.055521 | $0.055157 | $13,027,735 | $52,676,456 |
Apr-12 2024 | $0.055405 | $0.050634 | $0.065417 | $0.065348 | $13,667,821 | $57,562,491 |