시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.04228 | $0.042258 | $0.044538 | $0.044303 | $7,278,732 | $43,926,419 |
| May-01 2024 | $0.044877 | $0.039517 | $0.045811 | $0.040933 | $8,257,354 | $46,624,703 |
| Apr-30 2024 | $0.04165 | $0.040444 | $0.044933 | $0.044545 | $6,395,401 | $43,271,806 |
| Apr-29 2024 | $0.044214 | $0.042701 | $0.046994 | $0.046687 | $6,077,881 | $45,935,791 |
| Apr-28 2024 | $0.047111 | $0.045627 | $0.04835 | $0.045914 | $5,217,967 | $48,945,662 |
| Apr-27 2024 | $0.046112 | $0.04524 | $0.04635 | $0.046215 | $5,559,055 | $47,907,922 |
| Apr-26 2024 | $0.046367 | $0.046324 | $0.049511 | $0.049511 | $6,745,150 | $48,172,821 |
| Apr-25 2024 | $0.049032 | $0.045922 | $0.051088 | $0.051088 | $7,056,813 | $50,941,330 |
| Apr-24 2024 | $0.051147 | $0.051147 | $0.05392 | $0.053631 | $6,068,725 | $53,138,946 |
| Apr-23 2024 | $0.053382 | $0.052833 | $0.056141 | $0.055984 | $6,329,847 | $55,460,064 |
| Apr-22 2024 | $0.05601 | $0.054134 | $0.056179 | $0.054278 | $5,924,644 | $58,190,249 |
| Apr-21 2024 | $0.054226 | $0.054092 | $0.056091 | $0.05586 | $6,182,875 | $56,337,769 |
| Apr-20 2024 | $0.055798 | $0.053916 | $0.055889 | $0.053916 | $6,642,573 | $57,970,491 |
| Apr-19 2024 | $0.054032 | $0.05245 | $0.055055 | $0.054787 | $8,539,830 | $56,135,690 |
| Apr-18 2024 | $0.054794 | $0.052002 | $0.054876 | $0.052657 | $7,382,655 | $56,927,114 |