時価総額 $2.50T
-0.48%
ボリューム24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
硬貨
26.988
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.048846 | $0.047598 | $0.04922 | $0.047598 | $6,523,770 | $50,747,391 |
| May-04 2024 | $0.048298 | $0.046555 | $0.04947 | $0.047821 | $6,775,077 | $50,178,937 |
| May-03 2024 | $0.047317 | $0.041311 | $0.047317 | $0.042326 | $6,339,879 | $49,159,736 |
| May-02 2024 | $0.04228 | $0.042258 | $0.044538 | $0.044303 | $7,278,732 | $43,926,419 |
| May-01 2024 | $0.044877 | $0.039517 | $0.045811 | $0.040933 | $8,257,354 | $46,624,703 |
| Apr-30 2024 | $0.04165 | $0.040444 | $0.044933 | $0.044545 | $6,395,401 | $43,271,806 |
| Apr-29 2024 | $0.044214 | $0.042701 | $0.046994 | $0.046687 | $6,077,881 | $45,935,791 |
| Apr-28 2024 | $0.047111 | $0.045627 | $0.04835 | $0.045914 | $5,217,967 | $48,945,662 |
| Apr-27 2024 | $0.046112 | $0.04524 | $0.04635 | $0.046215 | $5,559,055 | $47,907,922 |
| Apr-26 2024 | $0.046367 | $0.046324 | $0.049511 | $0.049511 | $6,745,150 | $48,172,821 |
| Apr-25 2024 | $0.049032 | $0.045922 | $0.051088 | $0.051088 | $7,056,813 | $50,941,330 |
| Apr-24 2024 | $0.051147 | $0.051147 | $0.05392 | $0.053631 | $6,068,725 | $53,138,946 |
| Apr-23 2024 | $0.053382 | $0.052833 | $0.056141 | $0.055984 | $6,329,847 | $55,460,064 |
| Apr-22 2024 | $0.05601 | $0.054134 | $0.056179 | $0.054278 | $5,924,644 | $58,190,249 |
| Apr-21 2024 | $0.054226 | $0.054092 | $0.056091 | $0.05586 | $6,182,875 | $56,337,769 |