Cap Mercado $2.45T
1.93%
Volume 24h $128.89B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Moedas
27.064
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.055504 | $0.040656 | $0.059302 | $0.04101 | $9,076,144 | $57,664,693 |
May-08 2024 | $0.040829 | $0.040071 | $0.046181 | $0.046181 | $6,106,719 | $42,419,018 |
May-07 2024 | $0.045741 | $0.045741 | $0.047639 | $0.046775 | $5,890,735 | $47,521,549 |
May-06 2024 | $0.047221 | $0.046298 | $0.050083 | $0.049115 | $6,441,862 | $49,059,933 |
May-05 2024 | $0.048846 | $0.047598 | $0.04922 | $0.047598 | $6,523,770 | $50,747,391 |
May-04 2024 | $0.048298 | $0.046555 | $0.04947 | $0.047821 | $6,775,077 | $50,178,937 |
May-03 2024 | $0.047317 | $0.041311 | $0.047317 | $0.042326 | $6,339,879 | $49,159,736 |
May-02 2024 | $0.04228 | $0.042258 | $0.044538 | $0.044303 | $7,278,732 | $43,926,419 |
May-01 2024 | $0.044877 | $0.039517 | $0.045811 | $0.040933 | $8,257,354 | $46,624,703 |
Apr-30 2024 | $0.04165 | $0.040444 | $0.044933 | $0.044545 | $6,395,401 | $43,271,806 |
Apr-29 2024 | $0.044214 | $0.042701 | $0.046994 | $0.046687 | $6,077,881 | $45,935,791 |
Apr-28 2024 | $0.047111 | $0.045627 | $0.04835 | $0.045914 | $5,217,967 | $48,945,662 |
Apr-27 2024 | $0.046112 | $0.04524 | $0.04635 | $0.046215 | $5,559,055 | $47,907,922 |
Apr-26 2024 | $0.046367 | $0.046324 | $0.049511 | $0.049511 | $6,745,150 | $48,172,821 |
Apr-25 2024 | $0.049032 | $0.045922 | $0.051088 | $0.051088 | $7,056,813 | $50,941,330 |