Cap Mercado $2.77T
-1.08%
Volumen 24h $131.59B
-37.96%
BTC % 56.47%
-0.07%
ETH % 9.52%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Root Network (ROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004812 | $0.00004812 | $0.00005286 | $0.00005246 | $577,683 | $186,390 |
| May-15 2026 | $0.00005246 | $0.00005158 | $0.00005498 | $0.00005318 | $1,051,966 | $203,188 |
| May-14 2026 | $0.00005239 | $0.00004979 | $0.00005448 | $0.00005227 | $1,195,123 | $202,894 |
| May-13 2026 | $0.00005227 | $0.00004689 | $0.00005245 | $0.00004879 | $959,596 | $202,430 |
| May-12 2026 | $0.00004749 | $0.00004649 | $0.00004898 | $0.00004868 | $769,501 | $183,921 |
| May-11 2026 | $0.00004858 | $0.00004697 | $0.00004878 | $0.00004719 | $1,244,250 | $188,151 |
| May-10 2026 | $0.00004708 | $0.00004669 | $0.00004938 | $0.0000479 | $1,142,225 | $182,345 |
| May-09 2026 | $0.00004781 | $0.00004499 | $0.00005409 | $0.00005409 | $555,132 | $185,155 |
| May-08 2026 | $0.00005169 | $0.00005089 | $0.00005359 | $0.00005098 | $1,145,444 | $200,204 |
| May-07 2026 | $0.00005089 | $0.00005088 | $0.00005308 | $0.00005248 | $3,455,565 | $197,085 |
| May-06 2026 | $0.00005258 | $0.00004999 | $0.00005518 | $0.00005477 | $959,013 | $203,654 |
| May-05 2026 | $0.00005487 | $0.00005388 | $0.00005588 | $0.00005558 | $674,434 | $212,505 |
| May-04 2026 | $0.00005548 | $0.00005348 | $0.00005698 | $0.00005688 | $2,116,048 | $214,864 |
| May-03 2026 | $0.00005689 | $0.00005518 | $0.00005837 | $0.00005826 | $707,221 | $220,318 |
| May-02 2026 | $0.00005826 | $0.00005727 | $0.00006197 | $0.00006197 | $379,194 | $225,643 |