Market Cap $2.82T
2.16%
Volume 24h $294.12B
2.96%
BTC % 55.52%
0.45%
ETH % 10.25%
0.78%
Coins
34.514
+9
Exchanges
885
Last update
1 minute ago
Vertiv Tokenized Stock (Ondo) (VRTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $314.41 | $313.72 | $319.62 | $316.76 | $742,044 | $302,097 |
| Apr-20 2026 | $315.07 | $304.20 | $315.07 | $304.28 | $672,445 | $261,768 |
| Apr-19 2026 | $306.41 | $304.98 | $306.53 | $305.79 | $660,978 | $246,168 |
| Apr-18 2026 | $305.18 | $304.96 | $306.59 | $305.43 | $656,633 | $245,176 |
| Apr-17 2026 | $305.47 | $293.23 | $306.45 | $293.26 | $666,041 | $245,412 |
| Apr-16 2026 | $294.72 | $294.68 | $304.69 | $304.69 | $666,213 | $234,355 |
| Apr-15 2026 | $300.04 | $297.83 | $313.15 | $308.86 | $662,429 | $239,466 |
| Apr-14 2026 | $309.95 | $301.08 | $311.23 | $301.08 | $670,227 | $247,350 |
| Apr-13 2026 | $300.73 | $286.43 | $300.80 | $286.43 | $663,062 | $249,309 |
| Apr-12 2026 | $295.62 | $295.15 | $296.58 | $295.99 | $661,782 | $245,843 |
| Apr-11 2026 | $295.20 | $295.10 | $296.56 | $296.18 | $657,818 | $245,488 |
| Apr-10 2026 | $295.27 | $287.29 | $296.51 | $287.29 | $664,585 | $245,547 |
| Apr-09 2026 | $288.97 | $278.69 | $288.97 | $279.83 | $686,264 | $240,416 |
| Apr-08 2026 | $278.56 | $272.91 | $281.01 | $273.21 | $683,691 | $231,855 |
| Apr-07 2026 | $272.29 | $253.61 | $272.29 | $256.12 | $674,548 | $242,725 |