Рыночная кепка $2.80T
0.51%
Объем 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Vertiv Tokenized Stock (Ondo) (VRTon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $323.85 | $322.83 | $324.47 | $324.45 | $660,000 | $629,161 |
| Apr-24 2026 | $323.32 | $321.52 | $329.95 | $323.04 | $673,259 | $628,118 |
| Apr-23 2026 | $322.47 | $301.11 | $323.74 | $306.02 | $1,047,457 | $628,411 |
| Apr-22 2026 | $303.63 | $295.72 | $324.37 | $324.37 | $752,207 | $255,314 |
| Apr-21 2026 | $314.41 | $313.72 | $319.62 | $316.76 | $742,044 | $302,097 |
| Apr-20 2026 | $315.07 | $304.20 | $315.07 | $304.28 | $672,445 | $261,768 |
| Apr-19 2026 | $306.41 | $304.98 | $306.53 | $305.79 | $660,978 | $246,168 |
| Apr-18 2026 | $305.18 | $304.96 | $306.59 | $305.43 | $656,633 | $245,176 |
| Apr-17 2026 | $305.47 | $293.23 | $306.45 | $293.26 | $666,041 | $245,412 |
| Apr-16 2026 | $294.72 | $294.68 | $304.69 | $304.69 | $666,213 | $234,355 |
| Apr-15 2026 | $300.04 | $297.83 | $313.15 | $308.86 | $662,429 | $239,466 |
| Apr-14 2026 | $309.95 | $301.08 | $311.23 | $301.08 | $670,227 | $247,350 |
| Apr-13 2026 | $300.73 | $286.43 | $300.80 | $286.43 | $663,062 | $249,309 |
| Apr-12 2026 | $295.62 | $295.15 | $296.58 | $295.99 | $661,782 | $245,843 |
| Apr-11 2026 | $295.20 | $295.10 | $296.56 | $296.18 | $657,818 | $245,488 |