Cap Mercado $2.85T
-0.88%
Volumen 24h $176.08B
-24.17%
BTC % 56.62%
0.23%
ETH % 9.64%
-1.24%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vertiv Tokenized Stock (Ondo) (VRTon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $368.55 | $337.01 | $368.71 | $343.28 | $6,148,202 | $1,272,103 |
| May-10 2026 | $345.92 | $342.80 | $346.08 | $343.58 | $5,352,415 | $1,105,791 |
| May-09 2026 | $343.80 | $341.47 | $345.70 | $343.75 | $5,550,092 | $1,099,012 |
| May-08 2026 | $343.36 | $339.66 | $348.27 | $339.66 | $4,526,704 | $1,098,017 |
| May-07 2026 | $338.78 | $338.78 | $360.74 | $356.91 | $981,392 | $887,480 |
| May-06 2026 | $357.20 | $347.51 | $358.05 | $350.54 | $1,016,731 | $818,671 |
| May-05 2026 | $346.89 | $328.56 | $346.89 | $329.06 | $703,142 | $711,026 |
| May-04 2026 | $328.57 | $323.65 | $330.94 | $328.22 | $713,256 | $670,214 |
| May-03 2026 | $328.14 | $327.91 | $328.68 | $328.47 | $657,818 | $662,928 |
| May-02 2026 | $328.45 | $327.95 | $328.67 | $328.67 | $652,388 | $663,551 |
| May-01 2026 | $328.70 | $325.90 | $332.23 | $326.18 | $757,921 | $664,057 |
| Apr-30 2026 | $326.06 | $305.13 | $327.73 | $310.36 | $726,470 | $652,983 |
| Apr-29 2026 | $308.83 | $300.58 | $309.23 | $306.13 | $681,632 | $632,096 |
| Apr-28 2026 | $306.05 | $298.05 | $321.02 | $318.92 | $724,056 | $631,151 |
| Apr-27 2026 | $320.84 | $314.27 | $326.94 | $323.75 | $697,292 | $652,441 |