Market Cap $2.75T
-0.21%
Volume 24h $94.16B
-63.42%
BTC % 56.68%
0.12%
ETH % 9.54%
0.21%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
OUTLAW Crypto Games (OUTLAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00076308 | $0.00072851 | $0.00078566 | $0.00078566 | $13,314 | $759,576 |
| May-15 2026 | $0.00078633 | $0.00065552 | $0.00078633 | $0.00069166 | $17,649 | $782,722 |
| May-14 2026 | $0.00084452 | $0.00080812 | $0.00089216 | $0.00084139 | $14,038 | $840,637 |
| May-13 2026 | $0.00085789 | $0.00083584 | $0.00091149 | $0.00091149 | $14,449 | $853,944 |
| May-12 2026 | $0.00088642 | $0.00086901 | $0.00122484 | $0.00122484 | $17,043 | $882,349 |
| May-11 2026 | $0.00122674 | $0.0010582 | $0.00122674 | $0.00107782 | $14,628 | $1,221,101 |
| May-10 2026 | $0.00108691 | $0.00108691 | $0.00140921 | $0.00120164 | $20,117 | $1,081,911 |
| May-09 2026 | $0.00120185 | $0.00100429 | $0.00120185 | $0.00101737 | $15,156 | $1,196,322 |
| May-08 2026 | $0.00101822 | $0.00078511 | $0.00107686 | $0.00080941 | $14,961 | $1,013,541 |
| May-07 2026 | $0.0007888 | $0.00067512 | $0.00080973 | $0.00068905 | $4,910 | $785,172 |
| May-06 2026 | $0.00070196 | $0.00067984 | $0.00078861 | $0.00078434 | $5,453 | $698,740 |
| May-05 2026 | $0.00078349 | $0.0007345 | $0.00079601 | $0.00076294 | $4,374 | $779,889 |
| May-04 2026 | $0.00077526 | $0.00076092 | $0.0008855 | $0.00081606 | $5,655 | $771,702 |
| May-03 2026 | $0.00085478 | $0.00072127 | $0.00134043 | $0.000736 | $17,818 | $850,853 |
| May-02 2026 | $0.00073861 | $0.00071677 | $0.00084719 | $0.0007769 | $7,201 | $735,218 |