Cap Mercado $2.72T
-1.7%
Volume 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de OUTLAW Crypto Games (OUTLAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00072401 | $0.00070884 | $0.00077672 | $0.00077672 | $14,259 | $720,689 |
| May-16 2026 | $0.00076308 | $0.00072851 | $0.00078566 | $0.00078566 | $13,314 | $759,576 |
| May-15 2026 | $0.00078633 | $0.00065552 | $0.00078633 | $0.00069166 | $17,649 | $782,722 |
| May-14 2026 | $0.00084452 | $0.00080812 | $0.00089216 | $0.00084139 | $14,038 | $840,637 |
| May-13 2026 | $0.00085789 | $0.00083584 | $0.00091149 | $0.00091149 | $14,449 | $853,944 |
| May-12 2026 | $0.00088642 | $0.00086901 | $0.00122484 | $0.00122484 | $17,043 | $882,349 |
| May-11 2026 | $0.00122674 | $0.0010582 | $0.00122674 | $0.00107782 | $14,628 | $1,221,101 |
| May-10 2026 | $0.00108691 | $0.00108691 | $0.00140921 | $0.00120164 | $20,117 | $1,081,911 |
| May-09 2026 | $0.00120185 | $0.00100429 | $0.00120185 | $0.00101737 | $15,156 | $1,196,322 |
| May-08 2026 | $0.00101822 | $0.00078511 | $0.00107686 | $0.00080941 | $14,961 | $1,013,541 |
| May-07 2026 | $0.0007888 | $0.00067512 | $0.00080973 | $0.00068905 | $4,910 | $785,172 |
| May-06 2026 | $0.00070196 | $0.00067984 | $0.00078861 | $0.00078434 | $5,453 | $698,740 |
| May-05 2026 | $0.00078349 | $0.0007345 | $0.00079601 | $0.00076294 | $4,374 | $779,889 |
| May-04 2026 | $0.00077526 | $0.00076092 | $0.0008855 | $0.00081606 | $5,655 | $771,702 |
| May-03 2026 | $0.00085478 | $0.00072127 | $0.00134043 | $0.000736 | $17,818 | $850,853 |