시가총액 $2.59T
1.27%
볼륨 24시간 $65.78B
-4.63%
BTC % 60.0027%
0.17%
ETH % 9.93303%
0.37%
코인
34.665
거래소
883
실시간
OUTLAW Crypto Games (OUTLAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
OUTLAW Crypto Games (OUTLAW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 254 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00079345 | $0.00072458 | $0.00079345 | $0.00077981 | $15,334 | $789,804 |
| May-22 2026 | $0.00080418 | $0.00080418 | $0.0008642 | $0.0008642 | $13,712 | $800,490 |
| May-21 2026 | $0.00085432 | $0.00085277 | $0.00111877 | $0.00110088 | $18,535 | $850,399 |
| May-20 2026 | $0.00110862 | $0.00101441 | $0.00113218 | $0.00101441 | $15,986 | $1,103,522 |
| May-19 2026 | $0.00101895 | $0.00082568 | $0.00104732 | $0.00082568 | $17,961 | $1,014,264 |
| May-18 2026 | $0.00080523 | $0.00062931 | $0.00080523 | $0.00069906 | $17,375 | $801,535 |
| May-17 2026 | $0.00072401 | $0.00070884 | $0.00077672 | $0.00077672 | $14,259 | $720,689 |
| May-16 2026 | $0.00076308 | $0.00072851 | $0.00078566 | $0.00078566 | $13,314 | $759,576 |
| May-15 2026 | $0.00078633 | $0.00065552 | $0.00078633 | $0.00069166 | $17,649 | $782,722 |
| May-14 2026 | $0.00084452 | $0.00080812 | $0.00089216 | $0.00084139 | $14,038 | $840,637 |
| May-13 2026 | $0.00085789 | $0.00083584 | $0.00091149 | $0.00091149 | $14,449 | $853,944 |
| May-12 2026 | $0.00088642 | $0.00086901 | $0.00122484 | $0.00122484 | $17,043 | $882,349 |
| May-11 2026 | $0.00122674 | $0.0010582 | $0.00122674 | $0.00107782 | $14,628 | $1,221,101 |
| May-10 2026 | $0.00108691 | $0.00108691 | $0.00140921 | $0.00120164 | $20,117 | $1,081,911 |
| May-09 2026 | $0.00120185 | $0.00100429 | $0.00120185 | $0.00101737 | $15,156 | $1,196,322 |