時価総額 $2.75T
-0.45%
ボリューム24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
硬貨
34.538
+5
取引所
885
最後の更新
12 秒 前
OUTLAW Crypto Games (OUTLAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00023582 | $0.00023433 | $0.00025086 | $0.00025015 | $851 | $234,736 |
| Apr-26 2026 | $0.00024966 | $0.00024049 | $0.00025093 | $0.00024221 | $950 | $248,518 |
| Apr-25 2026 | $0.00024224 | $0.00024087 | $0.00024816 | $0.00024183 | $987 | $241,127 |
| Apr-24 2026 | $0.00024185 | $0.00023937 | $0.00024642 | $0.00024642 | $951 | $240,741 |
| Apr-23 2026 | $0.00024633 | $0.00023721 | $0.00024633 | $0.00024214 | $990 | $245,206 |
| Apr-22 2026 | $0.00024348 | $0.00023909 | $0.00025233 | $0.00023909 | $969 | $242,361 |
| Apr-21 2026 | $0.00024276 | $0.00023679 | $0.00024438 | $0.00023732 | $938 | $241,652 |
| Apr-20 2026 | $0.00024341 | $0.00023242 | $0.00024341 | $0.00023242 | $1,049 | $242,294 |
| Apr-19 2026 | $0.00022918 | $0.00022174 | $0.00022918 | $0.0002286 | $1,188 | $228,132 |
| Apr-18 2026 | $0.00022892 | $0.00022379 | $0.00023161 | $0.00022645 | $992 | $227,870 |
| Apr-17 2026 | $0.00022749 | $0.0002256 | $0.0002356 | $0.00023174 | $837 | $226,446 |
| Apr-16 2026 | $0.00023257 | $0.00021894 | $0.00023521 | $0.00022401 | $1,171 | $231,503 |
| Apr-15 2026 | $0.00022465 | $0.00021849 | $0.00023041 | $0.00022143 | $1,093 | $223,618 |
| Apr-14 2026 | $0.00022045 | $0.00022019 | $0.00023916 | $0.00023916 | $1,135 | $219,440 |
| Apr-13 2026 | $0.00023846 | $0.00021683 | $0.00023846 | $0.00021683 | $1,127 | $237,366 |