Market Cap $2.37T
-2.04%
Volume 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Coins
27.084
+35
Exchanges
885
Last update
3 Seconds ago
Elemon (ELMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00131264 | $0.00129673 | $0.00132489 | $0.00129673 | $601 | $846,536 |
| May-08 2024 | $0.00129182 | $0.00127802 | $0.00134452 | $0.00133605 | $2,541 | $833,107 |
| May-07 2024 | $0.00133605 | $0.00133605 | $0.0013661 | $0.00134562 | $291 | $861,634 |
| May-06 2024 | $0.0013518 | $0.00134407 | $0.00144223 | $0.00134816 | $7,732 | $871,792 |
| May-05 2024 | $0.00134816 | $0.00132982 | $0.0013556 | $0.00134367 | $1,383 | $869,443 |
| May-04 2024 | $0.00135411 | $0.00135279 | $0.00148147 | $0.00148147 | $9,943 | $873,279 |
| May-03 2024 | $0.00148147 | $0.00141483 | $0.00148147 | $0.00141483 | $240 | $955,413 |
| May-02 2024 | $0.00141313 | $0.00124752 | $0.00142146 | $0.00124752 | $6,102 | $911,346 |
| May-01 2024 | $0.00124752 | $0.00124434 | $0.00132745 | $0.00132745 | $1,149 | $804,541 |
| Apr-30 2024 | $0.00130295 | $0.00130295 | $0.00139824 | $0.00139824 | $1,243 | $840,286 |
| Apr-29 2024 | $0.00139824 | $0.00137985 | $0.00147659 | $0.00147659 | $2,441 | $901,740 |
| Apr-28 2024 | $0.00148715 | $0.00144587 | $0.00149338 | $0.00144587 | $1,526 | $959,076 |
| Apr-27 2024 | $0.00144587 | $0.00143485 | $0.00147168 | $0.00147168 | $68 | $932,456 |
| Apr-26 2024 | $0.00147168 | $0.00146506 | $0.00150948 | $0.00150948 | $135 | $949,099 |
| Apr-25 2024 | $0.00150948 | $0.00147865 | $0.00150948 | $0.00148997 | $166 | $973,481 |