Market Cap $2.35T
2.89%
Volume 24h $180.89B
-6.05%
BTC % 53.37%
-0.39%
ETH % 13.02%
1.61%
Coins
28.808
+12
Exchanges
885
Last update
2 Minutes ago
Elemon (ELMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00069146 | $0.00065772 | $0.00069351 | $0.00065772 | $36 | $445,929 |
| Sep-18 2024 | $0.00065772 | $0.00065658 | $0.00066932 | $0.00066932 | $193 | $424,175 |
| Sep-17 2024 | $0.00066932 | $0.00064453 | $0.00067079 | $0.00064453 | $111 | $431,651 |
| Sep-16 2024 | $0.00064453 | $0.00064453 | $0.00067726 | $0.00067726 | $20 | $415,666 |
| Sep-15 2024 | $0.00067726 | $0.00067183 | $0.00067964 | $0.00067183 | $174 | $436,775 |
| Sep-14 2024 | $0.00067183 | $0.00066956 | $0.00067596 | $0.00066956 | $132 | $433,274 |
| Sep-13 2024 | $0.00066956 | $0.0006562 | $0.00066993 | $0.0006562 | $209 | $431,806 |
| Sep-12 2024 | $0.0006562 | $0.00064803 | $0.00066277 | $0.00064803 | $31 | $423,190 |
| Sep-11 2024 | $0.00064803 | $0.00062224 | $0.00064853 | $0.00063238 | $54 | $417,923 |
| Sep-10 2024 | $0.00063238 | $0.00062847 | $0.00063238 | $0.00062847 | $59 | $407,833 |
| Sep-09 2024 | $0.00062847 | $0.00060706 | $0.00070148 | $0.00070148 | $8,023 | $405,309 |
| Sep-08 2024 | $0.00070148 | $0.00070148 | $0.00070748 | $0.00070748 | $0 | $452,396 |
| Sep-07 2024 | $0.00070748 | $0.00068759 | $0.00070943 | $0.0006877 | $46 | $456,261 |
| Sep-06 2024 | $0.0006877 | $0.00067751 | $0.00073176 | $0.00073176 | $713 | $443,507 |
| Sep-05 2024 | $0.00072748 | $0.00072748 | $0.00075536 | $0.00075536 | $430 | $469,164 |