시가총액 $2.78T
-0.2%
볼륨 24시간 $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
31 초 전에
Elemon (ELMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00035164 | $0.00035164 | $0.00035451 | $0.00035451 | - | $226,778 |
| Apr-24 2026 | $0.00035451 | $0.00035451 | $0.00035601 | $0.00035479 | - | $228,633 |
| Apr-23 2026 | $0.00035479 | $0.00035406 | $0.00036082 | $0.00036082 | $28 | $228,810 |
| Apr-22 2026 | $0.00036082 | $0.00035463 | $0.00036082 | $0.00035463 | - | $232,697 |
| Apr-21 2026 | $0.00035463 | $0.00035115 | $0.00035463 | $0.00035115 | - | $228,707 |
| Apr-20 2026 | $0.00035115 | $0.00034932 | $0.00035115 | $0.0003504 | $28 | $226,460 |
| Apr-19 2026 | $0.0003504 | $0.0003504 | $0.00035855 | $0.00035855 | - | $225,981 |
| Apr-18 2026 | $0.00035855 | $0.00035855 | $0.00035858 | $0.00035858 | - | $231,232 |
| Apr-17 2026 | $0.00035858 | $0.00034867 | $0.00035878 | $0.00035118 | - | $231,255 |
| Apr-16 2026 | $0.00034395 | $0.00034193 | $0.00034395 | $0.00034193 | - | $221,820 |
| Apr-15 2026 | $0.00034193 | $0.00033967 | $0.0003433 | $0.00033967 | - | $220,514 |
| Apr-14 2026 | $0.00033967 | $0.00033423 | $0.00034237 | $0.00033423 | - | $219,056 |
| Apr-13 2026 | $0.00033423 | $0.00033105 | $0.00033423 | $0.00033105 | - | $215,553 |
| Apr-12 2026 | $0.00033105 | $0.00033105 | $0.00033543 | $0.00033543 | - | $213,502 |
| Apr-11 2026 | $0.00033543 | $0.00033239 | $0.00033708 | $0.00033239 | - | $216,322 |