時価総額 $2.74T
0.12%
ボリューム24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
57 秒 前
Elemon (ELMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00034666 | $0.00034342 | $0.00034666 | $0.00034342 | - | $223,570 |
| Apr-29 2026 | $0.00034463 | $0.00034004 | $0.00034675 | $0.00034425 | $56 | $222,261 |
| Apr-28 2026 | $0.00034425 | $0.00034425 | $0.00034883 | $0.00034883 | - | $222,011 |
| Apr-27 2026 | $0.00034883 | $0.00034817 | $0.00035138 | $0.00035138 | - | $224,970 |
| Apr-26 2026 | $0.00035138 | $0.00035138 | $0.00035164 | $0.00035164 | - | $226,612 |
| Apr-25 2026 | $0.00035164 | $0.00035164 | $0.00035451 | $0.00035451 | - | $226,778 |
| Apr-24 2026 | $0.00035451 | $0.00035451 | $0.00035601 | $0.00035479 | - | $228,633 |
| Apr-23 2026 | $0.00035479 | $0.00035406 | $0.00036082 | $0.00036082 | $28 | $228,810 |
| Apr-22 2026 | $0.00036082 | $0.00035463 | $0.00036082 | $0.00035463 | - | $232,697 |
| Apr-21 2026 | $0.00035463 | $0.00035115 | $0.00035463 | $0.00035115 | - | $228,707 |
| Apr-20 2026 | $0.00035115 | $0.00034932 | $0.00035115 | $0.0003504 | $28 | $226,460 |
| Apr-19 2026 | $0.0003504 | $0.0003504 | $0.00035855 | $0.00035855 | - | $225,981 |
| Apr-18 2026 | $0.00035855 | $0.00035855 | $0.00035858 | $0.00035858 | - | $231,232 |
| Apr-17 2026 | $0.00035858 | $0.00034867 | $0.00035878 | $0.00035118 | - | $231,255 |
| Apr-16 2026 | $0.00034395 | $0.00034193 | $0.00034395 | $0.00034193 | - | $221,820 |