時価総額 $2.57T
0.14%
ボリューム24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
硬貨
34.665
取引所
875
ライブ
Elemon (ELMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Elemon (ELMON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,649 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00035248 | $0.00035248 | $0.00035248 | $0.00035248 | - | $227,318 |
| May-22 2026 | $0.00035248 | $0.00035248 | $0.00035248 | $0.00035248 | - | $227,318 |
| May-21 2026 | $0.00035248 | $0.00035248 | $0.00035248 | $0.00035248 | - | $227,318 |
| May-20 2026 | $0.00035248 | $0.00035248 | $0.00035248 | $0.00035248 | - | $227,318 |
| May-19 2026 | $0.00035248 | $0.00035082 | $0.00035357 | $0.00035082 | - | $227,318 |
| May-18 2026 | $0.00035082 | $0.00035082 | $0.00035867 | $0.00035867 | - | $226,253 |
| May-17 2026 | $0.00035867 | $0.00035867 | $0.00036122 | $0.00036122 | - | $231,315 |
| May-16 2026 | $0.00036122 | $0.00036122 | $0.00037293 | $0.00037293 | - | $232,957 |
| May-15 2026 | $0.00037293 | $0.00037101 | $0.00037804 | $0.00037101 | - | $240,512 |
| May-14 2026 | $0.00037101 | $0.00036869 | $0.0003728 | $0.00036869 | - | $239,271 |
| May-13 2026 | $0.00036869 | $0.00036819 | $0.00036869 | $0.00036819 | - | $237,774 |
| May-12 2026 | $0.00036819 | $0.00036819 | $0.00037025 | $0.00037025 | $9 | $237,451 |
| May-11 2026 | $0.00036527 | $0.00036004 | $0.00036527 | $0.00036004 | - | $235,572 |
| May-10 2026 | $0.00036004 | $0.00036004 | $0.00036033 | $0.00036027 | - | $232,197 |
| May-09 2026 | $0.00036027 | $0.00035475 | $0.00036027 | $0.00035475 | - | $232,343 |