Рыночная кепка $2.76T
-2.85%
Объем 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Elemon (ELMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00037293 | $0.00037101 | $0.00037804 | $0.00037101 | - | $240,512 |
| May-14 2026 | $0.00037101 | $0.00036869 | $0.0003728 | $0.00036869 | - | $239,271 |
| May-13 2026 | $0.00036869 | $0.00036819 | $0.00036869 | $0.00036819 | - | $237,774 |
| May-12 2026 | $0.00036819 | $0.00036819 | $0.00037025 | $0.00037025 | $9 | $237,451 |
| May-11 2026 | $0.00036527 | $0.00036004 | $0.00036527 | $0.00036004 | - | $235,572 |
| May-10 2026 | $0.00036004 | $0.00036004 | $0.00036033 | $0.00036027 | - | $232,197 |
| May-09 2026 | $0.00036027 | $0.00035475 | $0.00036027 | $0.00035475 | - | $232,343 |
| May-08 2026 | $0.00035475 | $0.00035475 | $0.00035701 | $0.00035701 | - | $228,782 |
| May-07 2026 | $0.00035701 | $0.00035701 | $0.00036098 | $0.00035836 | - | $230,244 |
| May-06 2026 | $0.00035836 | $0.00035135 | $0.00035836 | $0.00035135 | - | $231,115 |
| May-05 2026 | $0.00035135 | $0.0003469 | $0.00035135 | $0.0003469 | - | $226,594 |
| May-04 2026 | $0.00034511 | $0.00034511 | $0.00034511 | $0.00034511 | $2 | $222,565 |
| May-03 2026 | $0.00034511 | $0.00034511 | $0.00034511 | $0.00034511 | - | $222,565 |
| May-02 2026 | $0.00034511 | $0.00034511 | $0.00034511 | $0.00034511 | - | $222,565 |
| May-01 2026 | $0.00034511 | $0.00034511 | $0.00034666 | $0.00034666 | - | $222,565 |