Рыночная кепка $2.44T
-1.87%
Объем 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Монеты
26.860
+21
Биржи
885
Последнее обновление
24 секунд тому назад
Elemon (ELMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00147168 | $0.00146506 | $0.00150948 | $0.00150948 | $135 | $949,099 |
| Apr-25 2024 | $0.00150948 | $0.00147865 | $0.00150948 | $0.00148997 | $166 | $973,481 |
| Apr-24 2024 | $0.00148997 | $0.00148691 | $0.001504 | $0.00148907 | $275 | $960,898 |
| Apr-23 2024 | $0.00148907 | $0.00146784 | $0.00149767 | $0.00146784 | $1,372 | $960,320 |
| Apr-22 2024 | $0.00143513 | $0.00140852 | $0.00144412 | $0.00141147 | $652 | $925,533 |
| Apr-21 2024 | $0.00140555 | $0.00131736 | $0.00141426 | $0.00131736 | $3,842 | $906,454 |
| Apr-20 2024 | $0.00131992 | $0.00127576 | $0.0013249 | $0.00129079 | $143 | $851,228 |
| Apr-19 2024 | $0.00129079 | $0.00124156 | $0.00129624 | $0.00126929 | $199 | $832,446 |
| Apr-18 2024 | $0.00126929 | $0.00118935 | $0.00127736 | $0.00118935 | $691 | $818,577 |
| Apr-17 2024 | $0.00118935 | $0.00118935 | $0.00125783 | $0.00125783 | $1,369 | $767,026 |
| Apr-16 2024 | $0.00125783 | $0.00123455 | $0.0013245 | $0.0013245 | $2,406 | $811,190 |
| Apr-15 2024 | $0.0013245 | $0.0013245 | $0.00138294 | $0.00136303 | $899 | $854,187 |
| Apr-14 2024 | $0.00133547 | $0.00132261 | $0.00143081 | $0.00143081 | $7,075 | $861,262 |
| Apr-13 2024 | $0.00140633 | $0.0014054 | $0.00174089 | $0.00174089 | $8,075 | $906,958 |
| Apr-12 2024 | $0.00174089 | $0.00169635 | $0.00181924 | $0.00178011 | $1,208 | $1,122,715 |