Cap Mercado $2.79T -0.04%
Volumen 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00210563 $0.00209034 $0.00216893 $0.00216502 $3,614 $1,357,943
Mar-26 2024 $0.0021556 $0.00212434 $0.00227742 $0.00226132 $8,337 $1,390,170
Mar-25 2024 $0.00231864 $0.0021783 $0.00231864 $0.0021783 $5,113 $1,495,315
Mar-24 2024 $0.0021783 $0.00208369 $0.0021783 $0.00208369 $1,759 $1,404,807
Mar-23 2024 $0.00211255 $0.00206523 $0.00211255 $0.00206523 $168 $1,362,402
Mar-22 2024 $0.00201063 $0.00201063 $0.00222506 $0.00216027 $1,335 $1,296,675
Mar-21 2024 $0.00216027 $0.00216027 $0.00220541 $0.00220482 $4,392 $1,393,179
Mar-20 2024 $0.00219917 $0.00195025 $0.00219917 $0.00205791 $13,479 $1,418,269
Mar-19 2024 $0.00205812 $0.00200342 $0.00217292 $0.00217292 $9,647 $1,327,299
Mar-18 2024 $0.002199 $0.00215799 $0.00235753 $0.00230572 $19,339 $1,418,159
Mar-17 2024 $0.00227973 $0.00224682 $0.00254104 $0.00253313 $52,852 $1,470,219
Mar-16 2024 $0.00251343 $0.0025088 $0.0027541 $0.00268324 $25,120 $1,620,936
Mar-15 2024 $0.00264958 $0.00231445 $0.00264958 $0.00251665 $26,790 $1,708,736
Mar-14 2024 $0.00251672 $0.00219602 $0.00259727 $0.00228352 $25,110 $1,623,058
Mar-13 2024 $0.00218037 $0.00204077 $0.00222428 $0.00209375 $5,655 $1,406,144

Análisis de precios históricos y de mercado de Elemon (ELMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 866 días, desde el día 13-11-2021.