Cap Mercado $2.79T
-0.04%
Volumen 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00210563 | $0.00209034 | $0.00216893 | $0.00216502 | $3,614 | $1,357,943 |
Mar-26 2024 | $0.0021556 | $0.00212434 | $0.00227742 | $0.00226132 | $8,337 | $1,390,170 |
Mar-25 2024 | $0.00231864 | $0.0021783 | $0.00231864 | $0.0021783 | $5,113 | $1,495,315 |
Mar-24 2024 | $0.0021783 | $0.00208369 | $0.0021783 | $0.00208369 | $1,759 | $1,404,807 |
Mar-23 2024 | $0.00211255 | $0.00206523 | $0.00211255 | $0.00206523 | $168 | $1,362,402 |
Mar-22 2024 | $0.00201063 | $0.00201063 | $0.00222506 | $0.00216027 | $1,335 | $1,296,675 |
Mar-21 2024 | $0.00216027 | $0.00216027 | $0.00220541 | $0.00220482 | $4,392 | $1,393,179 |
Mar-20 2024 | $0.00219917 | $0.00195025 | $0.00219917 | $0.00205791 | $13,479 | $1,418,269 |
Mar-19 2024 | $0.00205812 | $0.00200342 | $0.00217292 | $0.00217292 | $9,647 | $1,327,299 |
Mar-18 2024 | $0.002199 | $0.00215799 | $0.00235753 | $0.00230572 | $19,339 | $1,418,159 |
Mar-17 2024 | $0.00227973 | $0.00224682 | $0.00254104 | $0.00253313 | $52,852 | $1,470,219 |
Mar-16 2024 | $0.00251343 | $0.0025088 | $0.0027541 | $0.00268324 | $25,120 | $1,620,936 |
Mar-15 2024 | $0.00264958 | $0.00231445 | $0.00264958 | $0.00251665 | $26,790 | $1,708,736 |
Mar-14 2024 | $0.00251672 | $0.00219602 | $0.00259727 | $0.00228352 | $25,110 | $1,623,058 |
Mar-13 2024 | $0.00218037 | $0.00204077 | $0.00222428 | $0.00209375 | $5,655 | $1,406,144 |