Cap Mercado $2.50T
-3.63%
Volume 24h $166.15B
16.61%
BTC % 50.49%
-0.59%
ETH % 15.29%
0.26%
Moedas
26.813
+38
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Elemon (ELMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00148907 | $0.00146784 | $0.00149767 | $0.00146784 | $1,372 | $960,320 |
| Apr-22 2024 | $0.00143513 | $0.00140852 | $0.00144412 | $0.00141147 | $652 | $925,533 |
| Apr-21 2024 | $0.00140555 | $0.00131736 | $0.00141426 | $0.00131736 | $3,842 | $906,454 |
| Apr-20 2024 | $0.00131992 | $0.00127576 | $0.0013249 | $0.00129079 | $143 | $851,228 |
| Apr-19 2024 | $0.00129079 | $0.00124156 | $0.00129624 | $0.00126929 | $199 | $832,446 |
| Apr-18 2024 | $0.00126929 | $0.00118935 | $0.00127736 | $0.00118935 | $691 | $818,577 |
| Apr-17 2024 | $0.00118935 | $0.00118935 | $0.00125783 | $0.00125783 | $1,369 | $767,026 |
| Apr-16 2024 | $0.00125783 | $0.00123455 | $0.0013245 | $0.0013245 | $2,406 | $811,190 |
| Apr-15 2024 | $0.0013245 | $0.0013245 | $0.00138294 | $0.00136303 | $899 | $854,187 |
| Apr-14 2024 | $0.00133547 | $0.00132261 | $0.00143081 | $0.00143081 | $7,075 | $861,262 |
| Apr-13 2024 | $0.00140633 | $0.0014054 | $0.00174089 | $0.00174089 | $8,075 | $906,958 |
| Apr-12 2024 | $0.00174089 | $0.00169635 | $0.00181924 | $0.00178011 | $1,208 | $1,122,715 |
| Apr-11 2024 | $0.00178299 | $0.00176453 | $0.00191933 | $0.00191933 | $12,333 | $1,149,865 |
| Apr-10 2024 | $0.00175701 | $0.00171727 | $0.00177907 | $0.00177801 | $7,036 | $1,133,112 |
| Apr-09 2024 | $0.00177801 | $0.00175766 | $0.00183941 | $0.00183941 | $1,159 | $1,146,657 |