Market Cap $2.73T
-0.17%
Volume 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Coins
34.503
+3
Exchanges
885
Last update
3 Minutes ago
Vanguard Value Tokenized ETF (Ondo) (VTVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $206.01 | $206.01 | $206.01 | $206.01 | - | $229,277 |
| Apr-18 2026 | $206.01 | $205.97 | $206.01 | $205.97 | - | $229,277 |
| Apr-17 2026 | $206.00 | $203.66 | $206.25 | $204.09 | $3,568 | $229,266 |
| Apr-16 2026 | $204.10 | $203.26 | $204.74 | $203.87 | $141 | $230,331 |
| Apr-15 2026 | $203.93 | $202.78 | $204.47 | $203.97 | $326 | $229,994 |
| Apr-14 2026 | $203.94 | $203.77 | $204.32 | $203.79 | $3,620 | $230,011 |
| Apr-13 2026 | $203.78 | $201.55 | $204.06 | $202.94 | $29,657 | $233,443 |
| Apr-12 2026 | $202.94 | $202.94 | $202.94 | $202.94 | - | $231,738 |
| Apr-11 2026 | $202.94 | $202.90 | $202.98 | $202.93 | - | $231,738 |
| Apr-10 2026 | $202.94 | $201.60 | $205.30 | $202.97 | $1,499 | $231,735 |
| Apr-09 2026 | $204.78 | $202.18 | $204.78 | $203.18 | $8,401 | $232,321 |
| Apr-08 2026 | $204.09 | $198.70 | $204.21 | $198.70 | $16,939 | $239,846 |
| Apr-07 2026 | $198.70 | $198.18 | $200.03 | $199.98 | - | $233,538 |
| Apr-06 2026 | $199.47 | $197.33 | $200.38 | $198.33 | $192 | $234,446 |
| Apr-05 2026 | $198.33 | $198.33 | $198.33 | $198.33 | - | $233,169 |