Cap Mercado $2.76T
-3.56%
Volume 24h $178.44B
-24.62%
BTC % 56.64%
-0.14%
ETH % 9.51%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vanguard Value Tokenized ETF (Ondo) (VTVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $207.78 | $206.89 | $211.21 | $211.19 | $557 | $196,652 |
| May-14 2026 | $211.20 | $210.42 | $214.34 | $210.85 | $848 | $200,404 |
| May-13 2026 | $210.00 | $207.78 | $212.07 | $208.99 | $4,324 | $198,880 |
| May-12 2026 | $211.00 | $208.42 | $211.01 | $209.89 | $36 | $204,154 |
| May-11 2026 | $209.63 | $208.41 | $209.97 | $208.41 | $1,142 | $202,865 |
| May-10 2026 | $208.41 | $208.41 | $208.41 | $208.41 | - | $200,571 |
| May-09 2026 | $208.41 | $208.41 | $208.47 | $208.44 | - | $200,571 |
| May-08 2026 | $208.45 | $208.37 | $208.89 | $208.37 | $60 | $200,604 |
| May-07 2026 | $208.37 | $207.50 | $209.93 | $208.99 | - | $200,464 |
| May-06 2026 | $209.04 | $208.34 | $210.12 | $208.37 | $912 | $201,113 |
| May-05 2026 | $208.26 | $205.93 | $208.66 | $206.33 | $31,647 | $201,272 |
| May-04 2026 | $207.14 | $206.06 | $207.49 | $206.87 | $730 | $190,646 |
| May-03 2026 | $206.87 | $206.87 | $206.87 | $206.87 | - | $189,674 |
| May-02 2026 | $206.87 | $206.86 | $206.89 | $206.87 | - | $189,674 |
| May-01 2026 | $207.15 | $206.41 | $208.11 | $206.41 | $207 | $189,932 |