時価総額 $2.79T
0.24%
ボリューム24h $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
10 秒 前
Vanguard Value Tokenized ETF (Ondo) (VTVon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $204.06 | $204.05 | $204.08 | $204.08 | - | $225,074 |
| Apr-24 2026 | $204.67 | $203.89 | $205.84 | $205.63 | $331 | $225,757 |
| Apr-23 2026 | $205.60 | $203.47 | $205.63 | $204.27 | $35 | $226,441 |
| Apr-22 2026 | $204.34 | $204.16 | $205.47 | $205.09 | $94 | $225,025 |
| Apr-21 2026 | $205.09 | $205.00 | $206.77 | $206.11 | $122 | $225,751 |
| Apr-20 2026 | $206.11 | $204.95 | $206.19 | $206.01 | $12,448 | $226,884 |
| Apr-19 2026 | $206.01 | $206.01 | $206.01 | $206.01 | - | $229,277 |
| Apr-18 2026 | $206.01 | $205.97 | $206.01 | $205.97 | - | $229,277 |
| Apr-17 2026 | $206.00 | $203.66 | $206.25 | $204.09 | $3,568 | $229,266 |
| Apr-16 2026 | $204.10 | $203.26 | $204.74 | $203.87 | $141 | $230,331 |
| Apr-15 2026 | $203.93 | $202.78 | $204.47 | $203.97 | $326 | $229,994 |
| Apr-14 2026 | $203.94 | $203.77 | $204.32 | $203.79 | $3,620 | $230,011 |
| Apr-13 2026 | $203.78 | $201.55 | $204.06 | $202.94 | $29,657 | $233,443 |
| Apr-12 2026 | $202.94 | $202.94 | $202.94 | $202.94 | - | $231,738 |
| Apr-11 2026 | $202.94 | $202.90 | $202.98 | $202.93 | - | $231,738 |